| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 23.01 | 23.15 | 22.13 | 22.71 | 22.71 | -0.1 (-0.44%) | 1,151,322 |
| 28 Feb 2019 | USD | 22.9 | 23.04 | 22.53 | 22.81 | 22.81 | -0.33 (-1.43%) | 2,013,498 |
| 27 Feb 2019 | USD | 23.28 | 23.38 | 22.78 | 23.14 | 23.14 | -0.07 (-0.30%) | 1,384,837 |
| 26 Feb 2019 | USD | 23.29 | 23.82 | 23.08 | 23.21 | 23.21 | -0.25 (-1.07%) | 1,403,515 |
| 25 Feb 2019 | USD | 23.86 | 23.87 | 23.33 | 23.46 | 23.46 | -0.41 (-1.72%) | 1,575,043 |
| 22 Feb 2019 | USD | 23.86 | 24.1 | 23.685 | 23.87 | 23.87 | +0.07 (+0.29%) | 1,520,822 |
| 21 Feb 2019 | USD | 22.85 | 23.81 | 22.66 | 23.8 | 23.8 | +0.82 (+3.57%) | 2,167,707 |
| 20 Feb 2019 | USD | 23.05 | 23.29 | 22.74 | 22.98 | 22.98 | -0.12 (-0.52%) | 1,926,070 |
| 19 Feb 2019 | USD | 22.77 | 23.33 | 22.65 | 23.1 | 23.1 | +0.28 (+1.23%) | 1,990,692 |
| 18 Feb 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.78 | 23 | 22.59 | 22.82 | 22.82 | +0.15 (+0.66%) | 1,301,509 |
| 14 Feb 2019 | USD | 22.52 | 22.875 | 22.23 | 22.67 | 22.67 | +0.02 (+0.09%) | 1,577,653 |
| 13 Feb 2019 | USD | 23 | 23.1 | 22.27 | 22.65 | 22.65 | -0.33 (-1.44%) | 1,873,488 |
| 12 Feb 2019 | USD | 21.65 | 23.165 | 21.65 | 22.98 | 22.98 | +1.49 (+6.93%) | 2,740,366 |
| 11 Feb 2019 | USD | 21.57 | 21.6 | 21.29 | 21.49 | 21.49 | +0.01 (+0.05%) | 1,401,370 |
| 8 Feb 2019 | USD | 21.63 | 21.75 | 21.22 | 21.48 | 21.48 | -0.25 (-1.15%) | 1,439,957 |
| 7 Feb 2019 | USD | 21.16 | 21.74 | 21.04 | 21.73 | 21.73 | +0.5 (+2.36%) | 1,587,782 |
| 6 Feb 2019 | USD | 21.99 | 22.03 | 21.15 | 21.23 | 21.23 | -0.81 (-3.68%) | 1,417,097 |
| 5 Feb 2019 | USD | 21.72 | 22.37 | 21.65 | 22.04 | 22.04 | +0.31 (+1.43%) | 1,592,779 |
| 4 Feb 2019 | USD | 21.78 | 21.89 | 21.38 | 21.73 | 21.73 | -0.1 (-0.46%) | 1,030,836 |
| 1 Feb 2019 | USD | 21.48 | 22 | 21.48 | 21.83 | 21.83 | +0.42 (+1.96%) | 1,816,626 |
| 31 Jan 2019 | USD | 20.48 | 21.55 | 20.33 | 21.41 | 21.41 | +0.89 (+4.34%) | 3,013,719 |
| 30 Jan 2019 | USD | 20.51 | 20.65 | 20.04 | 20.52 | 20.52 | +0.12 (+0.59%) | 1,424,709 |
| 29 Jan 2019 | USD | 19.69 | 20.495 | 19.35 | 20.4 | 20.4 | +0.37 (+1.85%) | 1,499,360 |
| 28 Jan 2019 | USD | 19.81 | 20.46 | 19.81 | 20.03 | 20.03 | -0.03 (-0.15%) | 1,399,280 |
| 25 Jan 2019 | USD | 20.68 | 20.92 | 19.98 | 20.06 | 20.06 | -0.38 (-1.86%) | 2,176,418 |
| 24 Jan 2019 | USD | 19.92 | 20.45 | 19.88 | 20.44 | 20.44 | +0.53 (+2.66%) | 1,886,813 |
| 23 Jan 2019 | USD | 19.55 | 20.08 | 19.42 | 19.91 | 19.91 | +0.39 (+2.00%) | 1,212,869 |
| 22 Jan 2019 | USD | 20.21 | 20.38 | 19.255 | 19.52 | 19.52 | -0.78 (-3.84%) | 2,005,364 |
| 21 Jan 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
