| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 20.7 | 20.88 | 20.04 | 20.3 | 20.3 | -0.27 (-1.31%) | 1,807,764 |
| 17 Jan 2019 | USD | 20.28 | 20.69 | 20.06 | 20.57 | 20.57 | +0.09 (+0.44%) | 1,533,101 |
| 16 Jan 2019 | USD | 20.79 | 20.97 | 20.33 | 20.48 | 20.48 | -0.26 (-1.25%) | 1,995,091 |
| 15 Jan 2019 | USD | 20.57 | 20.981 | 20.34 | 20.74 | 20.74 | +0.18 (+0.88%) | 1,250,246 |
| 14 Jan 2019 | USD | 21.1 | 21.1799 | 20.53 | 20.56 | 20.56 | -0.61 (-2.88%) | 1,386,097 |
| 11 Jan 2019 | USD | 20.81 | 21.68 | 20.72 | 21.17 | 21.17 | +0.17 (+0.81%) | 2,032,740 |
| 10 Jan 2019 | USD | 22.04 | 22.43 | 20.79 | 21 | 21 | -0.98 (-4.46%) | 4,820,005 |
| 9 Jan 2019 | USD | 21.3 | 22.1486 | 20.74 | 21.98 | 21.98 | +0.86 (+4.07%) | 3,010,182 |
| 8 Jan 2019 | USD | 21.25 | 21.3 | 20.36 | 21.12 | 21.12 | +0.12 (+0.57%) | 2,551,442 |
| 7 Jan 2019 | USD | 20.66 | 21.33 | 20.475 | 21 | 21 | +0.34 (+1.65%) | 2,174,338 |
| 4 Jan 2019 | USD | 19.73 | 20.71 | 19.73 | 20.66 | 20.66 | +1.05 (+5.35%) | 1,210,798 |
| 3 Jan 2019 | USD | 19.68 | 20.14 | 19.37 | 19.61 | 19.61 | -0.2 (-1.01%) | 1,123,369 |
| 2 Jan 2019 | USD | 18.75 | 20.0216 | 18.68 | 19.81 | 19.81 | +0.71 (+3.72%) | 1,651,459 |
| 1 Jan 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.39 | 19.575 | 18.53 | 19.1 | 19.1 | -0.18 (-0.93%) | 1,285,963 |
| 28 Dec 2018 | USD | 19.34 | 19.85 | 19.04 | 19.28 | 19.28 | -0.08 (-0.41%) | 1,227,896 |
| 27 Dec 2018 | USD | 19.03 | 19.55 | 18.62 | 19.36 | 19.36 | -0.04 (-0.21%) | 1,257,733 |
| 26 Dec 2018 | USD | 18.72 | 19.4301 | 18.24 | 19.4 | 19.4 | +0.75 (+4.02%) | 1,039,092 |
| 24 Dec 2018 | USD | 18.79 | 19.08 | 18.32 | 18.65 | 18.65 | -0.14 (-0.75%) | 742,566 |
| 21 Dec 2018 | USD | 19.89 | 20.24 | 18.77 | 18.79 | 18.79 | -1.3 (-6.47%) | 3,701,707 |
| 20 Dec 2018 | USD | 19.73 | 20.52 | 19.61 | 20.09 | 20.09 | +0.19 (+0.95%) | 1,481,236 |
| 19 Dec 2018 | USD | 19.92 | 20.72 | 19.7552 | 19.9 | 19.9 | -0.06 (-0.30%) | 1,969,888 |
| 18 Dec 2018 | USD | 19.56 | 20.24 | 19.39 | 19.96 | 19.96 | +0.61 (+3.15%) | 2,703,153 |
| 17 Dec 2018 | USD | 19.59 | 20.05 | 19.31 | 19.35 | 19.35 | -0.3 (-1.53%) | 1,914,061 |
| 14 Dec 2018 | USD | 19.63 | 20.22 | 19.6 | 19.65 | 19.65 | -0.18 (-0.91%) | 1,124,995 |
| 13 Dec 2018 | USD | 20.14 | 20.42 | 19.79 | 19.83 | 19.83 | -0.26 (-1.29%) | 845,216 |
| 12 Dec 2018 | USD | 19.83 | 20.4 | 19.48 | 20.09 | 20.09 | +0.35 (+1.77%) | 1,118,145 |
| 11 Dec 2018 | USD | 20.19 | 20.32 | 19.62 | 19.74 | 19.74 | -0.12 (-0.60%) | 969,256 |
| 10 Dec 2018 | USD | 20.42 | 20.77 | 19.73 | 19.86 | 19.86 | -0.55 (-2.69%) | 1,052,261 |
| 7 Dec 2018 | USD | 20.6 | 21.3099 | 20.4 | 20.41 | 20.41 | -0.17 (-0.83%) | 1,281,864 |
