| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 67.63 | 67.81 | 66.18 | 66.45 | 66.45 | -0.91 (-1.35%) | 789,839 |
| 5 Apr 2024 | USD | 66.31 | 67.66 | 66.31 | 67.36 | 67.36 | +0.94 (+1.42%) | 820,017 |
| 4 Apr 2024 | USD | 69.07 | 69.07 | 66.271 | 66.42 | 66.42 | -1.76 (-2.58%) | 1,119,665 |
| 3 Apr 2024 | USD | 67.4 | 68.26 | 67.2501 | 68.18 | 68.18 | +0.48 (+0.71%) | 752,628 |
| 2 Apr 2024 | USD | 68.8 | 68.98 | 67 | 67.7 | 67.7 | -2.17 (-3.11%) | 1,207,765 |
| 1 Apr 2024 | USD | 71.03 | 71.34 | 69.535 | 69.87 | 69.87 | -1.01 (-1.42%) | 620,264 |
| 28 Mar 2024 | USD | 69.74 | 71.54 | 69.7301 | 70.88 | 70.88 | +1.32 (+1.90%) | 1,639,247 |
| 27 Mar 2024 | USD | 68.91 | 69.61 | 68.12 | 69.56 | 69.56 | +1.38 (+2.02%) | 697,053 |
| 26 Mar 2024 | USD | 68.5 | 69.06 | 68.08 | 68.18 | 68.18 | -0.22 (-0.32%) | 767,131 |
| 25 Mar 2024 | USD | 68.08 | 69.0037 | 67.66 | 68.4 | 68.4 | 0.0 (0.0%) | 1,486,183 |
| 22 Mar 2024 | USD | 68.88 | 69.05 | 67.96 | 68.4 | 68.4 | -0.22 (-0.32%) | 1,289,300 |
| 21 Mar 2024 | USD | 71.39 | 72 | 68.51 | 68.62 | 68.62 | -1.27 (-1.82%) | 2,548,265 |
| 20 Mar 2024 | USD | 68.22 | 70.28 | 67.51 | 69.89 | 69.89 | +1.66 (+2.43%) | 1,299,014 |
| 19 Mar 2024 | USD | 66.91 | 68.45 | 66.64 | 68.23 | 68.23 | +1.17 (+1.74%) | 760,897 |
| 18 Mar 2024 | USD | 68.49 | 68.6 | 65.92 | 67.06 | 67.06 | -0.84 (-1.24%) | 1,372,451 |
| 15 Mar 2024 | USD | 66 | 67.93 | 65.81 | 67.9 | 67.9 | +1.01 (+1.51%) | 3,196,939 |
| 14 Mar 2024 | USD | 68.86 | 69.74 | 66.19 | 66.89 | 66.89 | -3.28 (-4.67%) | 1,504,328 |
| 13 Mar 2024 | USD | 69.59 | 70.907 | 69.59 | 70.17 | 70.17 | +0.81 (+1.17%) | 1,137,262 |
| 12 Mar 2024 | USD | 68.3 | 69.67 | 67.73 | 69.36 | 69.36 | +0.26 (+0.38%) | 997,350 |
| 11 Mar 2024 | USD | 69.21 | 69.465 | 68.33 | 69.1 | 69.1 | -0.35 (-0.50%) | 879,663 |
| 8 Mar 2024 | USD | 70.35 | 70.88 | 68.76 | 69.45 | 69.45 | -0.42 (-0.60%) | 727,869 |
| 7 Mar 2024 | USD | 69.17 | 70.7 | 68.865 | 69.87 | 69.87 | +1.46 (+2.13%) | 1,289,934 |
| 6 Mar 2024 | USD | 68.27 | 68.8295 | 67.68 | 68.41 | 68.41 | +0.91 (+1.35%) | 913,394 |
| 5 Mar 2024 | USD | 67.82 | 69.185 | 67.265 | 67.5 | 67.5 | -0.36 (-0.53%) | 1,090,900 |
| 4 Mar 2024 | USD | 68.66 | 69.58 | 67.81 | 67.86 | 67.86 | -0.38 (-0.56%) | 1,076,549 |
| 1 Mar 2024 | USD | 66.46 | 68.27 | 65.95 | 68.24 | 68.24 | +1.81 (+2.72%) | 997,067 |
| 29 Feb 2024 | USD | 64.45 | 66.65 | 64.45 | 66.43 | 66.43 | +2.47 (+3.86%) | 1,606,141 |
| 28 Feb 2024 | USD | 63.51 | 64.29 | 63.215 | 63.96 | 63.96 | +0.26 (+0.41%) | 930,686 |
| 27 Feb 2024 | USD | 63.92 | 64.6 | 63.21 | 63.7 | 63.7 | +0.28 (+0.44%) | 932,023 |
| 26 Feb 2024 | USD | 63.61 | 63.92 | 63.17 | 63.42 | 63.42 | -0.23 (-0.36%) | 576,967 |
