| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 19.68 | 20.72 | 19.59 | 20.58 | 20.58 | +0.56 (+2.80%) | 1,490,441 |
| 4 Dec 2018 | USD | 20.68 | 20.77 | 19.73 | 20.02 | 20.02 | -1.15 (-5.43%) | 2,709,237 |
| 3 Dec 2018 | USD | 21.4 | 21.4 | 20.39 | 21.17 | 21.17 | +0.06 (+0.28%) | 1,630,604 |
| 30 Nov 2018 | USD | 21.16 | 21.38 | 20.82 | 21.11 | 21.11 | -0.08 (-0.38%) | 1,417,934 |
| 29 Nov 2018 | USD | 21.19 | 21.47 | 20.91 | 21.19 | 21.19 | -0.1 (-0.47%) | 1,068,668 |
| 28 Nov 2018 | USD | 21 | 21.4 | 20.16 | 21.29 | 21.29 | +0.28 (+1.33%) | 1,959,380 |
| 27 Nov 2018 | USD | 20.75 | 21.27 | 20.75 | 21.01 | 21.01 | +0.12 (+0.57%) | 1,118,554 |
| 26 Nov 2018 | USD | 20.82 | 20.99 | 20.4 | 20.89 | 20.89 | +0.31 (+1.51%) | 1,550,496 |
| 23 Nov 2018 | USD | 20.3 | 20.8 | 20.1959 | 20.58 | 20.58 | +0.2 (+0.98%) | 797,415 |
| 22 Nov 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.01 | 20.6 | 19.65 | 20.38 | 20.38 | +0.57 (+2.88%) | 2,052,868 |
| 20 Nov 2018 | USD | 18.97 | 20.09 | 18.97 | 19.81 | 19.81 | +0.34 (+1.75%) | 3,140,197 |
| 19 Nov 2018 | USD | 18.94 | 19.72 | 18.81 | 19.47 | 19.47 | +0.48 (+2.53%) | 3,631,129 |
| 16 Nov 2018 | USD | 17.51 | 19.07 | 17.25 | 18.99 | 18.99 | +1.38 (+7.84%) | 5,544,092 |
| 15 Nov 2018 | USD | 18.25 | 18.6 | 16.82 | 17.61 | 17.61 | -3.19 (-15.34%) | 10,578,440 |
| 14 Nov 2018 | USD | 21.25 | 21.45 | 20.55 | 20.8 | 20.8 | -0.16 (-0.76%) | 1,157,409 |
| 13 Nov 2018 | USD | 20.8 | 21.44 | 20.7 | 20.96 | 20.96 | +0.28 (+1.35%) | 1,299,448 |
| 12 Nov 2018 | USD | 20.92 | 21.265 | 20.6 | 20.68 | 20.68 | -0.45 (-2.13%) | 1,410,794 |
| 9 Nov 2018 | USD | 20.57 | 21.43 | 20.43 | 21.13 | 21.13 | +0.51 (+2.47%) | 2,968,207 |
| 8 Nov 2018 | USD | 20.53 | 21.1849 | 19.98 | 20.62 | 20.62 | -0.74 (-3.46%) | 1,737,586 |
| 7 Nov 2018 | USD | 21.43 | 21.5036 | 20.8 | 21.36 | 21.36 | +0.06 (+0.28%) | 797,733 |
| 6 Nov 2018 | USD | 21.55 | 21.63 | 21.17 | 21.3 | 21.3 | -0.26 (-1.21%) | 1,155,635 |
| 5 Nov 2018 | USD | 20.65 | 21.58 | 20.56 | 21.56 | 21.56 | +0.9 (+4.36%) | 1,594,881 |
| 2 Nov 2018 | USD | 20.99 | 21.03 | 20.2 | 20.66 | 20.66 | -0.18 (-0.86%) | 1,851,256 |
| 1 Nov 2018 | USD | 20.08 | 21.02 | 19.8 | 20.84 | 20.84 | +0.87 (+4.36%) | 1,947,751 |
| 31 Oct 2018 | USD | 20.72 | 20.88 | 19.68 | 19.97 | 19.97 | -0.39 (-1.92%) | 3,143,149 |
| 30 Oct 2018 | USD | 19.31 | 20.4 | 19.06 | 20.36 | 20.36 | +0.97 (+5.00%) | 2,509,302 |
| 29 Oct 2018 | USD | 20.42 | 20.5 | 19.12 | 19.39 | 19.39 | -0.62 (-3.10%) | 2,223,049 |
| 26 Oct 2018 | USD | 19.45 | 20.65 | 19.34 | 20.01 | 20.01 | +0.22 (+1.11%) | 2,979,236 |
| 25 Oct 2018 | USD | 19.26 | 19.93 | 19.08 | 19.79 | 19.79 | +1.23 (+6.63%) | 3,831,425 |
