| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 19.17 | 19.83 | 18.54 | 18.56 | 18.56 | -0.62 (-3.23%) | 2,570,252 |
| 23 Oct 2018 | USD | 18.61 | 19.695 | 18.59 | 19.18 | 19.18 | +0.37 (+1.97%) | 4,391,448 |
| 22 Oct 2018 | USD | 19.5 | 19.72 | 18.78 | 18.81 | 18.81 | -0.86 (-4.37%) | 2,670,066 |
| 19 Oct 2018 | USD | 20.6 | 20.6409 | 19.55 | 19.67 | 19.67 | -0.84 (-4.10%) | 2,336,263 |
| 18 Oct 2018 | USD | 20.53 | 21.06 | 20.45 | 20.51 | 20.51 | -0.39 (-1.87%) | 1,534,282 |
| 17 Oct 2018 | USD | 20.44 | 21.11 | 20.41 | 20.9 | 20.9 | -0.61 (-2.84%) | 3,172,284 |
| 16 Oct 2018 | USD | 20.93 | 21.76 | 20.76 | 21.51 | 21.51 | +0.79 (+3.81%) | 2,264,386 |
| 15 Oct 2018 | USD | 20.61 | 20.89 | 20.36 | 20.72 | 20.72 | +0.03 (+0.14%) | 1,603,148 |
| 12 Oct 2018 | USD | 21.26 | 21.35 | 20.55 | 20.69 | 20.69 | -0.23 (-1.10%) | 2,291,728 |
| 11 Oct 2018 | USD | 21.7 | 21.71 | 20.89 | 20.92 | 20.92 | -0.7 (-3.24%) | 3,325,478 |
| 10 Oct 2018 | USD | 22.26 | 22.51 | 21.6 | 21.62 | 21.62 | -0.74 (-3.31%) | 3,349,783 |
| 9 Oct 2018 | USD | 23.2 | 23.35 | 22.34 | 22.36 | 22.36 | -0.92 (-3.95%) | 2,177,514 |
| 8 Oct 2018 | USD | 22.56 | 23.45 | 22.4924 | 23.28 | 23.28 | +0.59 (+2.60%) | 3,367,763 |
| 5 Oct 2018 | USD | 23.05 | 23.14 | 22.27 | 22.69 | 22.69 | -0.36 (-1.56%) | 1,730,275 |
| 4 Oct 2018 | USD | 23.2 | 23.22 | 22.63 | 23.05 | 23.05 | -0.34 (-1.45%) | 2,374,180 |
| 3 Oct 2018 | USD | 24.12 | 24.32 | 23.23 | 23.39 | 23.39 | -0.78 (-3.23%) | 3,605,575 |
| 2 Oct 2018 | USD | 23.7 | 24.33 | 23.7 | 24.17 | 24.17 | +0.47 (+1.98%) | 2,588,145 |
| 1 Oct 2018 | USD | 24.31 | 24.31 | 23.35 | 23.7 | 23.7 | -0.21 (-0.88%) | 3,200,385 |
| 28 Sep 2018 | USD | 23.8 | 24.61 | 23.6901 | 23.91 | 23.91 | +0.07 (+0.29%) | 2,849,573 |
| 27 Sep 2018 | USD | 24.76 | 24.8 | 23.72 | 23.84 | 23.84 | -0.67 (-2.73%) | 3,609,252 |
| 26 Sep 2018 | USD | 26.73 | 26.8 | 23.64 | 24.51 | 24.51 | -0.78 (-3.08%) | 11,130,100 |
| 25 Sep 2018 | USD | 25.68 | 25.8 | 25.26 | 25.29 | 25.29 | -0.24 (-0.94%) | 4,315,827 |
| 24 Sep 2018 | USD | 25.35 | 26.06 | 25.2709 | 25.53 | 25.53 | +0.16 (+0.63%) | 3,170,877 |
| 21 Sep 2018 | USD | 25.02 | 25.48 | 24.37 | 25.37 | 25.37 | +0.19 (+0.75%) | 2,916,329 |
| 20 Sep 2018 | USD | 25.56 | 25.64 | 24.72 | 25.18 | 25.18 | -0.57 (-2.21%) | 4,080,391 |
| 19 Sep 2018 | USD | 25.73 | 26.17 | 25.63 | 25.75 | 25.75 | -0.05 (-0.19%) | 3,705,565 |
| 18 Sep 2018 | USD | 25.29 | 26.02 | 25.29 | 25.8 | 25.8 | +0.62 (+2.46%) | 1,603,220 |
| 17 Sep 2018 | USD | 25.73 | 25.81 | 25.14 | 25.18 | 25.18 | -0.63 (-2.44%) | 2,132,424 |
| 14 Sep 2018 | USD | 25.08 | 25.82 | 24.59 | 25.81 | 25.81 | +0.61 (+2.42%) | 1,579,406 |
| 13 Sep 2018 | USD | 25.47 | 25.55 | 24.53 | 25.2 | 25.2 | -0.22 (-0.87%) | 2,156,383 |
