| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 25.07 | 25.445 | 25.04 | 25.42 | 25.42 | +0.38 (+1.52%) | 1,335,723 |
| 11 Sep 2018 | USD | 24.66 | 25.48 | 24.55 | 25.04 | 25.04 | +0.31 (+1.25%) | 965,202 |
| 10 Sep 2018 | USD | 24.64 | 25.03 | 24.57 | 24.73 | 24.73 | +0.12 (+0.49%) | 918,576 |
| 7 Sep 2018 | USD | 24.86 | 24.86 | 24.44 | 24.61 | 24.61 | -0.48 (-1.91%) | 1,353,534 |
| 6 Sep 2018 | USD | 25.25 | 25.86 | 24.99 | 25.09 | 25.09 | -0.06 (-0.24%) | 1,553,689 |
| 5 Sep 2018 | USD | 24.78 | 25.29 | 24.58 | 25.15 | 25.15 | +0.36 (+1.45%) | 948,779 |
| 4 Sep 2018 | USD | 24.8 | 24.84 | 24.49 | 24.79 | 24.79 | -0.06 (-0.24%) | 955,966 |
| 3 Sep 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.66 | 24.855 | 24.45 | 24.85 | 24.85 | +0.09 (+0.36%) | 993,494 |
| 30 Aug 2018 | USD | 25.05 | 25.125 | 24.68 | 24.76 | 24.76 | -0.43 (-1.71%) | 949,656 |
| 29 Aug 2018 | USD | 25.34 | 25.42 | 24.95 | 25.19 | 25.19 | -0.18 (-0.71%) | 698,379 |
| 28 Aug 2018 | USD | 25.44 | 25.55 | 25.215 | 25.37 | 25.37 | -0.11 (-0.43%) | 762,264 |
| 27 Aug 2018 | USD | 25.13 | 25.63 | 25.05 | 25.48 | 25.48 | +0.39 (+1.55%) | 1,075,752 |
| 24 Aug 2018 | USD | 24.88 | 25.1806 | 24.81 | 25.09 | 25.09 | +0.23 (+0.93%) | 749,429 |
| 23 Aug 2018 | USD | 25.04 | 25.04 | 24.62 | 24.86 | 24.86 | -0.18 (-0.72%) | 1,374,300 |
| 22 Aug 2018 | USD | 25.25 | 25.34 | 24.83 | 25.04 | 25.04 | -0.28 (-1.11%) | 1,089,045 |
| 21 Aug 2018 | USD | 24.58 | 25.44 | 24.5 | 25.32 | 25.32 | +1.29 (+5.37%) | 2,619,150 |
| 20 Aug 2018 | USD | 23.67 | 24.16 | 23.54 | 24.03 | 24.03 | +0.47 (+1.99%) | 1,286,105 |
| 17 Aug 2018 | USD | 23.64 | 23.8 | 23.36 | 23.56 | 23.56 | -0.17 (-0.72%) | 1,743,821 |
| 16 Aug 2018 | USD | 23.3 | 23.9 | 23.21 | 23.73 | 23.73 | +0.54 (+2.33%) | 1,164,614 |
| 15 Aug 2018 | USD | 23.31 | 23.39 | 22.99 | 23.19 | 23.19 | -0.24 (-1.02%) | 1,426,925 |
| 14 Aug 2018 | USD | 23.32 | 23.79 | 23.1255 | 23.43 | 23.43 | +0.18 (+0.77%) | 1,114,794 |
| 13 Aug 2018 | USD | 23.93 | 23.9798 | 23.0675 | 23.25 | 23.25 | -0.78 (-3.25%) | 1,814,448 |
| 10 Aug 2018 | USD | 24.01 | 24.16 | 23.63 | 24.03 | 24.03 | -0.2 (-0.83%) | 1,155,923 |
| 9 Aug 2018 | USD | 24.16 | 24.48 | 24.03 | 24.23 | 24.23 | +0.08 (+0.33%) | 1,992,286 |
| 8 Aug 2018 | USD | 24.27 | 24.44 | 23.99 | 24.15 | 24.15 | -0.12 (-0.49%) | 907,605 |
| 7 Aug 2018 | USD | 23.7 | 24.325 | 23.53 | 24.27 | 24.27 | +0.64 (+2.71%) | 1,022,607 |
| 6 Aug 2018 | USD | 23.48 | 23.72 | 23.16 | 23.63 | 23.63 | +0.2 (+0.85%) | 780,529 |
| 3 Aug 2018 | USD | 23.34 | 23.65 | 23.23 | 23.43 | 23.43 | +0.1 (+0.43%) | 635,211 |
| 2 Aug 2018 | USD | 23.71 | 23.962 | 23.31 | 23.33 | 23.33 | -0.64 (-2.67%) | 1,409,765 |
