| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 23.77 | 24.11 | 23.4975 | 23.97 | 23.97 | +0.22 (+0.93%) | 2,263,115 |
| 31 Jul 2018 | USD | 23.49 | 23.86 | 23.27 | 23.75 | 23.75 | +0.37 (+1.58%) | 1,533,676 |
| 30 Jul 2018 | USD | 23.51 | 24.06 | 23.355 | 23.38 | 23.38 | -0.2 (-0.85%) | 2,022,057 |
| 27 Jul 2018 | USD | 24.23 | 24.44 | 23.49 | 23.58 | 23.58 | -0.64 (-2.64%) | 2,748,038 |
| 26 Jul 2018 | USD | 23.89 | 24.28 | 23.32 | 24.22 | 24.22 | +0.41 (+1.72%) | 3,483,495 |
| 25 Jul 2018 | USD | 24.85 | 24.85 | 23.45 | 23.81 | 23.81 | -1.08 (-4.34%) | 3,398,699 |
| 24 Jul 2018 | USD | 25.72 | 25.77 | 24.78 | 24.89 | 24.89 | -0.89 (-3.45%) | 2,464,972 |
| 23 Jul 2018 | USD | 26.01 | 26.31 | 25.61 | 25.78 | 25.78 | -0.27 (-1.04%) | 2,968,401 |
| 20 Jul 2018 | USD | 26.96 | 26.96 | 25.81 | 26.05 | 26.05 | -0.94 (-3.48%) | 1,698,332 |
| 19 Jul 2018 | USD | 26.92 | 27.23 | 26.7663 | 26.99 | 26.99 | +0.11 (+0.41%) | 1,341,341 |
| 18 Jul 2018 | USD | 27.19 | 27.3 | 26.75 | 26.88 | 26.88 | -0.6 (-2.18%) | 2,550,043 |
| 17 Jul 2018 | USD | 27.01 | 27.62 | 27.01 | 27.48 | 27.48 | +0.47 (+1.74%) | 1,462,499 |
| 16 Jul 2018 | USD | 27 | 27.15 | 26.55 | 27.01 | 27.01 | +0.02 (+0.07%) | 1,235,231 |
| 13 Jul 2018 | USD | 26.98 | 27.15 | 26.71 | 26.99 | 26.99 | +0.01 (+0.04%) | 1,689,836 |
| 12 Jul 2018 | USD | 27.47 | 27.48 | 26.73 | 26.98 | 26.98 | -0.3 (-1.10%) | 1,374,655 |
| 11 Jul 2018 | USD | 27.31 | 27.81 | 27.23 | 27.28 | 27.28 | -0.27 (-0.98%) | 1,536,775 |
| 10 Jul 2018 | USD | 28.24 | 28.26 | 27.21 | 27.55 | 27.55 | +0.07 (+0.25%) | 2,321,998 |
| 9 Jul 2018 | USD | 26.93 | 27.54 | 26.71 | 27.48 | 27.48 | +0.78 (+2.92%) | 1,756,402 |
| 6 Jul 2018 | USD | 26.54 | 27.09 | 26.41 | 26.7 | 26.7 | +0.22 (+0.83%) | 953,906 |
| 5 Jul 2018 | USD | 26.56 | 26.585 | 25.78 | 26.48 | 26.48 | +0.02 (+0.08%) | 1,445,916 |
| 4 Jul 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.03 | 26.66 | 25.97 | 26.46 | 26.46 | +0.51 (+1.97%) | 1,000,761 |
| 2 Jul 2018 | USD | 27.1 | 27.54 | 25.61 | 25.95 | 25.95 | -1.29 (-4.74%) | 4,026,363 |
| 29 Jun 2018 | USD | 27.42 | 27.5 | 26.54 | 27.24 | 27.24 | +1.86 (+7.33%) | 5,798,525 |
| 28 Jun 2018 | USD | 25 | 25.44 | 24.62 | 25.38 | 25.38 | +0.42 (+1.68%) | 3,267,978 |
| 27 Jun 2018 | USD | 25.5 | 25.7324 | 24.89 | 24.96 | 24.96 | -0.48 (-1.89%) | 1,590,236 |
| 26 Jun 2018 | USD | 25.71 | 26.08 | 25.23 | 25.44 | 25.44 | +0.58 (+2.33%) | 1,846,181 |
| 25 Jun 2018 | USD | 25.32 | 25.62 | 24.82 | 24.86 | 24.86 | -0.89 (-3.46%) | 1,508,684 |
| 22 Jun 2018 | USD | 26.1 | 26.1 | 25.28 | 25.75 | 25.75 | -0.34 (-1.30%) | 1,924,477 |
| 21 Jun 2018 | USD | 26.35 | 26.459 | 25.871 | 26.09 | 26.09 | -0.26 (-0.99%) | 1,173,912 |
