| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 25.86 | 26.57 | 25.61 | 26.35 | 26.35 | +0.46 (+1.78%) | 1,615,954 |
| 19 Jun 2018 | USD | 25.84 | 26.12 | 25.63 | 25.89 | 25.89 | +0.22 (+0.86%) | 1,070,438 |
| 18 Jun 2018 | USD | 25.96 | 26.32 | 25.49 | 25.67 | 25.67 | -0.41 (-1.57%) | 1,344,941 |
| 15 Jun 2018 | USD | 26.23 | 26.25 | 25.76 | 26.08 | 26.08 | -0.13 (-0.50%) | 1,722,623 |
| 14 Jun 2018 | USD | 26.3 | 26.34 | 25.51 | 26.21 | 26.21 | -0.05 (-0.19%) | 1,756,833 |
| 13 Jun 2018 | USD | 28.17 | 28.17 | 26.25 | 26.26 | 26.26 | -2.07 (-7.31%) | 3,181,429 |
| 12 Jun 2018 | USD | 27.68 | 28.335 | 27.66 | 28.33 | 28.33 | +0.66 (+2.39%) | 1,042,278 |
| 11 Jun 2018 | USD | 27.57 | 27.88 | 27.5 | 27.67 | 27.67 | +0.09 (+0.33%) | 1,263,458 |
| 8 Jun 2018 | USD | 26.61 | 27.68 | 26.61 | 27.58 | 27.58 | +0.89 (+3.33%) | 1,956,498 |
| 7 Jun 2018 | USD | 27.02 | 27.29 | 26.62 | 26.69 | 26.69 | -0.25 (-0.93%) | 2,249,150 |
| 6 Jun 2018 | USD | 26.43 | 27.05 | 25.89 | 26.94 | 26.94 | +0.5 (+1.89%) | 1,260,043 |
| 5 Jun 2018 | USD | 26.63 | 26.88 | 26.33 | 26.44 | 26.44 | -0.24 (-0.90%) | 1,404,510 |
| 4 Jun 2018 | USD | 26.5 | 26.96 | 26.49 | 26.68 | 26.68 | +0.28 (+1.06%) | 988,556 |
| 1 Jun 2018 | USD | 26.58 | 26.64 | 26.1 | 26.4 | 26.4 | +0.06 (+0.23%) | 1,139,686 |
| 31 May 2018 | USD | 26.91 | 26.9399 | 26.3 | 26.34 | 26.34 | -0.48 (-1.79%) | 1,097,011 |
| 30 May 2018 | USD | 27.04 | 27.41 | 26.75 | 26.82 | 26.82 | -0.13 (-0.48%) | 839,096 |
| 29 May 2018 | USD | 26.5 | 27.19 | 26.33 | 26.95 | 26.95 | +0.43 (+1.62%) | 1,383,167 |
| 28 May 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.17 | 26.82 | 26.135 | 26.52 | 26.52 | +0.38 (+1.45%) | 1,734,043 |
| 24 May 2018 | USD | 26.28 | 26.64 | 25.49 | 26.14 | 26.14 | -0.13 (-0.49%) | 1,289,448 |
| 23 May 2018 | USD | 25.72 | 26.47 | 25.72 | 26.27 | 26.27 | +0.38 (+1.47%) | 820,487 |
| 22 May 2018 | USD | 26.26 | 26.26 | 25.53 | 25.89 | 25.89 | -0.65 (-2.45%) | 1,180,466 |
| 21 May 2018 | USD | 26.63 | 26.95 | 26.47 | 26.54 | 26.54 | 0.0 (0.0%) | 1,126,874 |
| 18 May 2018 | USD | 25.91 | 26.61 | 25.78 | 26.54 | 26.54 | +0.72 (+2.79%) | 1,458,478 |
| 17 May 2018 | USD | 25.37 | 25.97 | 25.3157 | 25.82 | 25.82 | +0.48 (+1.89%) | 1,662,197 |
| 16 May 2018 | USD | 25.22 | 25.56 | 24.68 | 25.34 | 25.34 | +0.14 (+0.56%) | 2,525,895 |
| 15 May 2018 | USD | 26 | 26 | 25.1 | 25.2 | 25.2 | -1.1 (-4.18%) | 1,808,185 |
| 14 May 2018 | USD | 26.34 | 26.59 | 26.01 | 26.3 | 26.3 | +0.09 (+0.34%) | 925,679 |
| 11 May 2018 | USD | 26.08 | 26.64 | 26.02 | 26.21 | 26.21 | +0.05 (+0.19%) | 1,545,993 |
| 10 May 2018 | USD | 26.23 | 26.54 | 25.7 | 26.16 | 26.16 | +0.01 (+0.04%) | 2,338,030 |
