| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 29.07 | 29.19 | 28.64 | 28.9 | 28.9 | -0.14 (-0.48%) | 1,040,420 |
| 21 Nov 2017 | USD | 28.91 | 29.2 | 28.84 | 29.04 | 29.04 | +0.35 (+1.22%) | 2,026,466 |
| 20 Nov 2017 | USD | 28.91 | 29.15 | 28.61 | 28.69 | 28.69 | -0.22 (-0.76%) | 1,328,160 |
| 17 Nov 2017 | USD | 28.29 | 28.94 | 28.29 | 28.91 | 28.91 | +0.53 (+1.87%) | 2,173,868 |
| 16 Nov 2017 | USD | 28.79 | 29 | 28.3 | 28.38 | 28.38 | -0.27 (-0.94%) | 1,903,614 |
| 15 Nov 2017 | USD | 28.51 | 28.93 | 28.15 | 28.65 | 28.65 | 0.0 (0.0%) | 2,994,390 |
| 14 Nov 2017 | USD | 28.29 | 28.69 | 28.27 | 28.65 | 28.65 | +0.21 (+0.74%) | 1,480,402 |
| 13 Nov 2017 | USD | 28.12 | 28.545 | 27.96 | 28.44 | 28.44 | +0.33 (+1.17%) | 2,261,443 |
| 10 Nov 2017 | USD | 28.46 | 28.53 | 28.0599 | 28.11 | 28.11 | -0.4 (-1.40%) | 2,298,147 |
| 9 Nov 2017 | USD | 28.12 | 28.555 | 27.92 | 28.51 | 28.51 | +0.17 (+0.60%) | 2,722,892 |
| 8 Nov 2017 | USD | 28.39 | 28.46 | 27.82 | 28.34 | 28.34 | -0.05 (-0.18%) | 2,736,015 |
| 7 Nov 2017 | USD | 28 | 28.55 | 28 | 28.39 | 28.39 | +0.41 (+1.47%) | 3,583,198 |
| 6 Nov 2017 | USD | 27.17 | 27.98 | 27 | 27.98 | 27.98 | +0.86 (+3.17%) | 2,099,308 |
| 3 Nov 2017 | USD | 26.73 | 27.42 | 26.5634 | 27.12 | 27.12 | +0.4 (+1.50%) | 3,074,358 |
| 2 Nov 2017 | USD | 27.68 | 27.7 | 26.26 | 26.72 | 26.72 | -0.82 (-2.98%) | 3,219,224 |
| 1 Nov 2017 | USD | 27.62 | 27.7301 | 27.33 | 27.54 | 27.54 | +0.11 (+0.40%) | 1,743,013 |
| 31 Oct 2017 | USD | 27.11 | 27.55 | 26.86 | 27.43 | 27.43 | +0.44 (+1.63%) | 1,798,380 |
| 30 Oct 2017 | USD | 27.39 | 27.6 | 26.86 | 26.99 | 26.99 | -0.06 (-0.22%) | 3,003,667 |
| 27 Oct 2017 | USD | 27.04 | 27.16 | 26.64 | 27.05 | 27.05 | +0.15 (+0.56%) | 1,364,612 |
| 26 Oct 2017 | USD | 27.18 | 27.22 | 26.815 | 26.9 | 26.9 | -0.03 (-0.11%) | 1,606,244 |
| 25 Oct 2017 | USD | 27.26 | 27.77 | 26.865 | 26.93 | 26.93 | -0.66 (-2.39%) | 2,725,184 |
| 24 Oct 2017 | USD | 27.17 | 27.59 | 27.1099 | 27.59 | 27.59 | +0.66 (+2.45%) | 2,527,733 |
| 23 Oct 2017 | USD | 27.18 | 27.22 | 26.855 | 26.93 | 26.93 | -0.12 (-0.44%) | 1,306,696 |
| 20 Oct 2017 | USD | 27.22 | 27.34 | 26.92 | 27.05 | 27.05 | +0.02 (+0.07%) | 1,609,968 |
| 19 Oct 2017 | USD | 26.51 | 27.04 | 26.21 | 27.03 | 27.03 | 0.0 (0.0%) | 1,905,940 |
| 18 Oct 2017 | USD | 27.23 | 27.39 | 26.855 | 27.03 | 27.03 | -0.14 (-0.52%) | 2,423,076 |
| 17 Oct 2017 | USD | 27.2 | 27.28 | 27.005 | 27.17 | 27.17 | +0.01 (+0.04%) | 1,617,966 |
| 16 Oct 2017 | USD | 26.9 | 27.22 | 26.9 | 27.16 | 27.16 | +0.27 (+1.00%) | 2,268,477 |
| 13 Oct 2017 | USD | 27.51 | 27.67 | 26.88 | 26.89 | 26.89 | -0.52 (-1.90%) | 3,000,241 |
| 12 Oct 2017 | USD | 27.14 | 27.5 | 26.99 | 27.41 | 27.41 | +0.23 (+0.85%) | 2,248,634 |
