| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 63.07 | 64.205 | 63.05 | 63.65 | 63.65 | +0.91 (+1.45%) | 735,486 |
| 22 Feb 2024 | USD | 62.28 | 62.99 | 62.22 | 62.74 | 62.74 | +0.72 (+1.16%) | 759,621 |
| 21 Feb 2024 | USD | 62.36 | 62.76 | 61.3 | 62.02 | 62.02 | +0.33 (+0.53%) | 971,909 |
| 20 Feb 2024 | USD | 60.33 | 61.72 | 60.28 | 61.69 | 61.69 | +0.42 (+0.69%) | 1,051,635 |
| 16 Feb 2024 | USD | 61.91 | 62.52 | 61.25 | 61.27 | 61.27 | -1.8 (-2.85%) | 944,240 |
| 15 Feb 2024 | USD | 62.11 | 63.23 | 61.69 | 63.07 | 63.07 | +1.38 (+2.24%) | 1,156,373 |
| 14 Feb 2024 | USD | 61.47 | 62.075 | 60.56 | 61.69 | 61.69 | +1.27 (+2.10%) | 1,072,152 |
| 13 Feb 2024 | USD | 60.39 | 61.27 | 60 | 60.42 | 60.42 | -3.05 (-4.81%) | 1,214,380 |
| 12 Feb 2024 | USD | 61.02 | 63.82 | 61.02 | 63.47 | 63.47 | +2.57 (+4.22%) | 1,274,651 |
| 9 Feb 2024 | USD | 60.61 | 61.4 | 60.2501 | 60.9 | 60.9 | +0.24 (+0.40%) | 880,949 |
| 8 Feb 2024 | USD | 60.12 | 60.74 | 59.75 | 60.66 | 60.66 | +0.69 (+1.15%) | 859,269 |
| 7 Feb 2024 | USD | 59.61 | 60.6 | 59.465 | 59.97 | 59.97 | +0.54 (+0.91%) | 893,560 |
| 6 Feb 2024 | USD | 59.18 | 59.58 | 58.475 | 59.43 | 59.43 | +0.43 (+0.73%) | 1,435,001 |
| 5 Feb 2024 | USD | 58.84 | 59.575 | 58.15 | 59 | 59 | -0.92 (-1.54%) | 1,362,431 |
| 2 Feb 2024 | USD | 59.38 | 60.6199 | 58.69 | 59.92 | 59.92 | -0.9 (-1.48%) | 1,162,791 |
| 1 Feb 2024 | USD | 60.42 | 61.3 | 59.15 | 60.82 | 60.82 | +1.23 (+2.06%) | 1,094,661 |
| 31 Jan 2024 | USD | 60.25 | 61.29 | 59.48 | 59.59 | 59.59 | -0.79 (-1.31%) | 1,230,681 |
| 30 Jan 2024 | USD | 60.68 | 61.4 | 60.22 | 60.38 | 60.38 | -0.27 (-0.45%) | 1,378,103 |
| 29 Jan 2024 | USD | 59.48 | 60.66 | 59.34 | 60.65 | 60.65 | +1.15 (+1.93%) | 1,204,499 |
| 26 Jan 2024 | USD | 59.8 | 60.41 | 59.15 | 59.5 | 59.5 | -0.26 (-0.44%) | 888,228 |
| 25 Jan 2024 | USD | 59.34 | 59.8 | 58.83 | 59.76 | 59.76 | +1.36 (+2.33%) | 1,628,882 |
| 24 Jan 2024 | USD | 59.95 | 60.1 | 58.05 | 58.4 | 58.4 | -0.95 (-1.60%) | 1,419,700 |
| 23 Jan 2024 | USD | 61.47 | 61.85 | 58.96 | 59.35 | 59.35 | -3.62 (-5.75%) | 1,926,300 |
| 22 Jan 2024 | USD | 62 | 62.99 | 61.65 | 62.97 | 62.97 | +1.64 (+2.67%) | 1,274,200 |
| 19 Jan 2024 | USD | 61.4 | 61.64 | 60.53 | 61.33 | 61.33 | +0.21 (+0.34%) | 800,900 |
| 18 Jan 2024 | USD | 61.55 | 61.78 | 60.29 | 61.12 | 61.12 | +1.1 (+1.83%) | 1,083,100 |
| 17 Jan 2024 | USD | 59.5 | 60.17 | 59.45 | 60.02 | 60.02 | -0.2 (-0.33%) | 693,300 |
| 16 Jan 2024 | USD | 60.1 | 60.43 | 59.48 | 60.22 | 60.22 | -0.41 (-0.68%) | 1,039,500 |
| 12 Jan 2024 | USD | 62.75 | 62.8 | 59.86 | 60.63 | 60.63 | -1.79 (-2.87%) | 1,709,100 |
| 11 Jan 2024 | USD | 60.84 | 62.84 | 60.58 | 62.42 | 62.42 | -0.78 (-1.23%) | 3,339,400 |
