| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 14.78 | 15.26 | 14.53 | 15.11 | 15.11 | +0.46 (+3.14%) | 4,002,704 |
| 9 Nov 2016 | USD | 14.48 | 14.68 | 14.18 | 14.65 | 14.65 | -0.04 (-0.27%) | 4,113,790 |
| 8 Nov 2016 | USD | 14.48 | 14.82 | 14.17 | 14.69 | 14.69 | +0.04 (+0.27%) | 3,007,871 |
| 7 Nov 2016 | USD | 14.73 | 14.87 | 14.59 | 14.65 | 14.65 | +0.21 (+1.45%) | 1,734,942 |
| 4 Nov 2016 | USD | 14.22 | 14.7893 | 14.12 | 14.44 | 14.44 | +0.23 (+1.62%) | 2,476,964 |
| 3 Nov 2016 | USD | 14.22 | 14.4 | 14.1 | 14.21 | 14.21 | +0.05 (+0.35%) | 2,402,628 |
| 2 Nov 2016 | USD | 14.3 | 14.44 | 14.06 | 14.16 | 14.16 | -0.21 (-1.46%) | 2,165,663 |
| 1 Nov 2016 | USD | 14.49 | 14.54 | 14.171 | 14.37 | 14.37 | -0.17 (-1.17%) | 2,410,601 |
| 31 Oct 2016 | USD | 14.42 | 14.605 | 14.42 | 14.54 | 14.54 | +0.16 (+1.11%) | 1,217,260 |
| 28 Oct 2016 | USD | 14.23 | 14.61 | 14.215 | 14.38 | 14.38 | +0.17 (+1.20%) | 1,435,213 |
| 27 Oct 2016 | USD | 14.65 | 14.65 | 14.145 | 14.21 | 14.21 | -0.43 (-2.94%) | 3,260,950 |
| 26 Oct 2016 | USD | 14.59 | 14.75 | 14.53 | 14.64 | 14.64 | -0.02 (-0.14%) | 1,498,541 |
| 25 Oct 2016 | USD | 14.86 | 14.9 | 14.515 | 14.66 | 14.66 | -0.29 (-1.94%) | 2,359,385 |
| 24 Oct 2016 | USD | 14.95 | 15.08 | 14.88 | 14.95 | 14.95 | +0.21 (+1.42%) | 1,758,601 |
| 21 Oct 2016 | USD | 15 | 15.0054 | 14.73 | 14.74 | 14.74 | -0.37 (-2.45%) | 2,753,000 |
| 20 Oct 2016 | USD | 15.51 | 15.53 | 15.03 | 15.11 | 15.11 | -0.51 (-3.27%) | 2,760,242 |
| 19 Oct 2016 | USD | 15.86 | 15.99 | 15.4702 | 15.62 | 15.62 | -0.31 (-1.95%) | 3,319,228 |
| 18 Oct 2016 | USD | 16.12 | 16.12 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 1,268,377 |
| 17 Oct 2016 | USD | 15.71 | 16.105 | 15.71 | 15.94 | 15.94 | +0.24 (+1.53%) | 1,795,267 |
| 14 Oct 2016 | USD | 15.68 | 15.88 | 15.65 | 15.7 | 15.7 | +0.08 (+0.51%) | 1,608,923 |
| 13 Oct 2016 | USD | 15.61 | 15.755 | 15.49 | 15.62 | 15.62 | -0.2 (-1.26%) | 1,370,960 |
| 12 Oct 2016 | USD | 15.96 | 16.01 | 15.79 | 15.82 | 15.82 | -0.11 (-0.69%) | 1,548,321 |
| 11 Oct 2016 | USD | 15.87 | 16.01 | 15.75 | 15.93 | 15.93 | +0.04 (+0.25%) | 2,446,683 |
| 10 Oct 2016 | USD | 15.97 | 16.19 | 15.86 | 15.89 | 15.89 | 0.0 (0.0%) | 1,320,216 |
| 7 Oct 2016 | USD | 16.23 | 16.32 | 15.84 | 15.89 | 15.89 | -0.32 (-1.97%) | 2,680,083 |
| 6 Oct 2016 | USD | 15.92 | 16.27 | 15.8534 | 16.21 | 16.21 | +0.25 (+1.57%) | 2,043,295 |
| 5 Oct 2016 | USD | 15.83 | 16.25 | 15.75 | 15.96 | 15.96 | +0.26 (+1.66%) | 3,015,868 |
| 4 Oct 2016 | USD | 15.91 | 16.01 | 15.685 | 15.7 | 15.7 | -0.23 (-1.44%) | 2,438,121 |
| 3 Oct 2016 | USD | 15.98 | 16.09 | 15.88 | 15.93 | 15.93 | -0.19 (-1.18%) | 1,289,617 |
| 30 Sep 2016 | USD | 16.18 | 16.24 | 15.97 | 16.12 | 16.12 | +0.03 (+0.19%) | 1,882,273 |
