| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 62.45 | 64 | 62.45 | 63.2 | 63.2 | +0.66 (+1.06%) | 2,352,000 |
| 9 Jan 2024 | USD | 62.09 | 62.9 | 62.01 | 62.54 | 62.54 | -0.22 (-0.35%) | 1,095,700 |
| 8 Jan 2024 | USD | 61.75 | 62.81 | 61.26 | 62.76 | 62.76 | +1.43 (+2.33%) | 997,700 |
| 5 Jan 2024 | USD | 60.6 | 62.13 | 60.6 | 61.33 | 61.33 | +0.43 (+0.71%) | 817,100 |
| 4 Jan 2024 | USD | 60.2 | 61.15 | 59.84 | 60.9 | 60.9 | +0.59 (+0.98%) | 1,024,600 |
| 3 Jan 2024 | USD | 60.94 | 61.18 | 60.06 | 60.31 | 60.31 | -1.73 (-2.79%) | 834,800 |
| 2 Jan 2024 | USD | 61.66 | 62.31 | 60.81 | 62.04 | 62.04 | -0.42 (-0.67%) | 928,100 |
| 29 Dec 2023 | USD | 62.57 | 63.15 | 62.3 | 62.46 | 62.46 | -0.49 (-0.78%) | 683,400 |
| 28 Dec 2023 | USD | 62.73 | 63.41 | 62.55 | 62.95 | 62.95 | -0.12 (-0.19%) | 517,600 |
| 27 Dec 2023 | USD | 62.95 | 63.53 | 62.5 | 63.07 | 63.07 | +0.29 (+0.46%) | 594,300 |
| 26 Dec 2023 | USD | 62.33 | 63.04 | 62.14 | 62.78 | 62.78 | +0.7 (+1.13%) | 467,400 |
| 22 Dec 2023 | USD | 62.51 | 62.59 | 61.7 | 62.08 | 62.08 | +0.05 (+0.08%) | 583,400 |
| 21 Dec 2023 | USD | 62.14 | 62.55 | 61.54 | 62.03 | 62.03 | +0.69 (+1.12%) | 935,000 |
| 20 Dec 2023 | USD | 62.11 | 62.91 | 61.27 | 61.34 | 61.34 | -0.77 (-1.24%) | 963,100 |
| 19 Dec 2023 | USD | 60.9 | 62.23 | 60.68 | 62.11 | 62.11 | +1.75 (+2.90%) | 1,171,400 |
| 18 Dec 2023 | USD | 60.56 | 60.67 | 59.75 | 60.36 | 60.36 | -0.28 (-0.46%) | 904,700 |
| 15 Dec 2023 | USD | 62.18 | 62.55 | 60.28 | 60.64 | 60.64 | -2.17 (-3.45%) | 2,934,400 |
| 14 Dec 2023 | USD | 59 | 62.97 | 59 | 62.81 | 62.81 | +4.93 (+8.52%) | 2,352,100 |
| 13 Dec 2023 | USD | 56.1 | 58.03 | 54.94 | 57.88 | 57.88 | +2.3 (+4.14%) | 1,532,400 |
| 12 Dec 2023 | USD | 56.3 | 56.34 | 55.54 | 55.58 | 55.58 | -0.5 (-0.89%) | 790,700 |
| 11 Dec 2023 | USD | 56.34 | 56.65 | 55.83 | 56.08 | 56.08 | -0.57 (-1.01%) | 875,100 |
| 8 Dec 2023 | USD | 55.73 | 56.92 | 55.45 | 56.65 | 56.65 | +0.14 (+0.25%) | 1,222,000 |
| 7 Dec 2023 | USD | 55.72 | 56.52 | 55.03 | 56.51 | 56.51 | +1 (+1.80%) | 1,002,700 |
| 6 Dec 2023 | USD | 55 | 56.49 | 55 | 55.51 | 55.51 | +1.07 (+1.97%) | 922,600 |
| 5 Dec 2023 | USD | 54.5 | 54.85 | 54 | 54.44 | 54.44 | -0.26 (-0.48%) | 845,500 |
| 4 Dec 2023 | USD | 53.54 | 54.81 | 53.54 | 54.7 | 54.7 | +0.83 (+1.54%) | 1,529,400 |
| 1 Dec 2023 | USD | 52.16 | 53.91 | 51.94 | 53.87 | 53.87 | +1.77 (+3.40%) | 1,285,900 |
| 30 Nov 2023 | USD | 52.16 | 52.24 | 51.53 | 52.1 | 52.1 | -0.31 (-0.59%) | 1,137,700 |
| 29 Nov 2023 | USD | 52.92 | 53.23 | 52.4 | 52.41 | 52.41 | +0.26 (+0.50%) | 945,600 |
| 28 Nov 2023 | USD | 52.48 | 52.86 | 52.11 | 52.15 | 52.15 | -0.59 (-1.12%) | 1,142,900 |
