| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 15.5 | 15.7 | 15.36 | 15.48 | 15.48 | +0.05 (+0.32%) | 1,843,222 |
| 6 Jul 2016 | USD | 15.08 | 15.47 | 15.01 | 15.43 | 15.43 | +0.24 (+1.58%) | 2,833,895 |
| 5 Jul 2016 | USD | 15.43 | 15.48 | 14.99 | 15.19 | 15.19 | -0.27 (-1.75%) | 2,378,023 |
| 4 Jul 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.2 | 15.65 | 15.19 | 15.46 | 15.46 | +0.25 (+1.64%) | 2,353,419 |
| 30 Jun 2016 | USD | 15 | 15.22 | 14.79 | 15.21 | 15.21 | +0.15 (+1.00%) | 3,170,361 |
| 29 Jun 2016 | USD | 14.79 | 15.15 | 14.6899 | 15.06 | 15.06 | +0.46 (+3.15%) | 2,884,992 |
| 28 Jun 2016 | USD | 14.36 | 14.69 | 14.325 | 14.6 | 14.6 | +0.49 (+3.47%) | 2,647,768 |
| 27 Jun 2016 | USD | 14.64 | 14.68 | 14.005 | 14.11 | 14.11 | -0.71 (-4.79%) | 4,254,307 |
| 24 Jun 2016 | USD | 14.46 | 14.9299 | 14.34 | 14.82 | 14.82 | -0.26 (-1.72%) | 5,149,743 |
| 23 Jun 2016 | USD | 15 | 15.08 | 14.88 | 15.08 | 15.08 | +0.22 (+1.48%) | 2,904,240 |
| 22 Jun 2016 | USD | 14.74 | 15.18 | 14.4 | 14.86 | 14.86 | +0.32 (+2.20%) | 6,777,010 |
| 21 Jun 2016 | USD | 14.861 | 14.875 | 14.24 | 14.54 | 14.54 | +0.05 (+0.35%) | 5,404,072 |
| 20 Jun 2016 | USD | 14.48 | 14.75 | 14.46 | 14.49 | 14.49 | +0.22 (+1.54%) | 2,748,758 |
| 17 Jun 2016 | USD | 13.98 | 14.42 | 13.97 | 14.27 | 14.27 | +0.18 (+1.28%) | 3,180,484 |
| 16 Jun 2016 | USD | 13.94 | 14.1 | 13.79 | 14.09 | 14.09 | +0.08 (+0.57%) | 1,590,264 |
| 15 Jun 2016 | USD | 13.87 | 14.19 | 13.82 | 14.01 | 14.01 | +0.2 (+1.45%) | 1,419,531 |
| 14 Jun 2016 | USD | 13.85 | 13.96 | 13.66 | 13.81 | 13.81 | -0.05 (-0.36%) | 1,723,091 |
| 13 Jun 2016 | USD | 14.05 | 14.26 | 13.86 | 13.86 | 13.86 | -0.31 (-2.19%) | 2,142,386 |
| 10 Jun 2016 | USD | 14.39 | 14.42 | 14.16 | 14.17 | 14.17 | -0.39 (-2.68%) | 2,008,345 |
| 9 Jun 2016 | USD | 14.56 | 14.68 | 14.49 | 14.56 | 14.56 | -0.11 (-0.75%) | 1,481,785 |
| 8 Jun 2016 | USD | 14.55 | 14.8 | 14.47 | 14.67 | 14.67 | +0.15 (+1.03%) | 2,547,347 |
| 7 Jun 2016 | USD | 14.16 | 14.67 | 14.14 | 14.52 | 14.52 | +0.35 (+2.47%) | 2,707,314 |
| 6 Jun 2016 | USD | 14.12 | 14.2 | 14.025 | 14.17 | 14.17 | +0.08 (+0.57%) | 1,469,443 |
| 3 Jun 2016 | USD | 14.03 | 14.15 | 13.74 | 14.09 | 14.09 | 0.0 (0.0%) | 1,650,025 |
| 2 Jun 2016 | USD | 13.97 | 14.1 | 13.885 | 14.09 | 14.09 | +0.06 (+0.43%) | 1,578,538 |
| 1 Jun 2016 | USD | 13.86 | 14.09 | 13.715 | 14.03 | 14.03 | +0.09 (+0.65%) | 2,027,968 |
| 31 May 2016 | USD | 13.82 | 14 | 13.76 | 13.94 | 13.94 | +0.15 (+1.09%) | 2,337,578 |
| 30 May 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.59 | 13.823 | 13.55 | 13.79 | 13.79 | +0.15 (+1.10%) | 1,908,835 |
