| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 14.7 | 14.91 | 14.61 | 14.65 | 14.65 | -0.09 (-0.61%) | 1,667,989 |
| 13 Apr 2016 | USD | 14.41 | 14.84 | 14.39 | 14.74 | 14.74 | +0.41 (+2.86%) | 3,372,723 |
| 12 Apr 2016 | USD | 14.38 | 14.45 | 14.3 | 14.33 | 14.33 | -0.03 (-0.21%) | 3,071,110 |
| 11 Apr 2016 | USD | 14.64 | 14.8 | 14.35 | 14.36 | 14.36 | -0.13 (-0.90%) | 3,418,027 |
| 8 Apr 2016 | USD | 14.68 | 14.83 | 14.45 | 14.49 | 14.49 | +0.04 (+0.28%) | 3,202,561 |
| 7 Apr 2016 | USD | 14.42 | 14.82 | 14.33 | 14.45 | 14.45 | +0.24 (+1.69%) | 6,813,891 |
| 6 Apr 2016 | USD | 14 | 14.395 | 13.97 | 14.21 | 14.21 | +0.24 (+1.72%) | 3,697,180 |
| 5 Apr 2016 | USD | 13.67 | 14.175 | 13.53 | 13.97 | 13.97 | +0.16 (+1.16%) | 3,711,613 |
| 4 Apr 2016 | USD | 14.11 | 14.16 | 13.66 | 13.81 | 13.81 | -0.29 (-2.06%) | 3,444,181 |
| 1 Apr 2016 | USD | 14.13 | 14.16 | 13.93 | 14.1 | 14.1 | -0.18 (-1.26%) | 2,973,531 |
| 31 Mar 2016 | USD | 13.6 | 14.415 | 13.6 | 14.28 | 14.28 | +0.65 (+4.77%) | 6,824,340 |
| 30 Mar 2016 | USD | 13.9 | 13.9 | 13.55 | 13.63 | 13.63 | -0.19 (-1.37%) | 4,113,621 |
| 29 Mar 2016 | USD | 13.82 | 13.95 | 13.4 | 13.82 | 13.82 | +0.02 (+0.14%) | 6,090,362 |
| 28 Mar 2016 | USD | 13.97 | 13.99 | 13.63 | 13.8 | 13.8 | -0.13 (-0.93%) | 4,066,920 |
| 25 Mar 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.84 | 14.05 | 13.34 | 13.93 | 13.93 | +0.83 (+6.34%) | 9,659,069 |
| 23 Mar 2016 | USD | 13.61 | 13.62 | 13.06 | 13.1 | 13.1 | -0.52 (-3.82%) | 5,195,273 |
| 22 Mar 2016 | USD | 13.55 | 13.74 | 13.49 | 13.62 | 13.62 | +0.03 (+0.22%) | 2,101,127 |
| 21 Mar 2016 | USD | 13.75 | 13.86 | 13.39 | 13.59 | 13.59 | -0.13 (-0.95%) | 3,562,793 |
| 18 Mar 2016 | USD | 13.57 | 13.89 | 13.57 | 13.72 | 13.72 | +0.18 (+1.33%) | 5,037,205 |
| 17 Mar 2016 | USD | 13.34 | 13.61 | 13.2 | 13.54 | 13.54 | +0.13 (+0.97%) | 3,071,376 |
| 16 Mar 2016 | USD | 13.05 | 13.44 | 12.985 | 13.41 | 13.41 | +0.26 (+1.98%) | 2,970,649 |
| 15 Mar 2016 | USD | 13.19 | 13.21 | 13 | 13.15 | 13.15 | -0.14 (-1.05%) | 2,172,551 |
| 14 Mar 2016 | USD | 13.45 | 13.51 | 13.15 | 13.29 | 13.29 | -0.17 (-1.26%) | 2,569,270 |
| 11 Mar 2016 | USD | 13.25 | 13.51 | 13.145 | 13.46 | 13.46 | +0.32 (+2.44%) | 4,148,248 |
| 10 Mar 2016 | USD | 13.36 | 13.46 | 12.96 | 13.14 | 13.14 | -0.14 (-1.05%) | 3,453,131 |
| 9 Mar 2016 | USD | 13.08 | 13.37 | 12.93 | 13.28 | 13.28 | +0.28 (+2.15%) | 2,303,042 |
| 8 Mar 2016 | USD | 13.28 | 13.36 | 12.73 | 13 | 13 | -0.48 (-3.56%) | 3,990,964 |
| 7 Mar 2016 | USD | 13.19 | 13.745 | 13.09 | 13.48 | 13.48 | +0.24 (+1.81%) | 4,182,356 |
| 4 Mar 2016 | USD | 13.41 | 13.5 | 13.03 | 13.24 | 13.24 | -0.11 (-0.82%) | 4,192,591 |
