| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 13.05 | 13.38 | 13 | 13.35 | 13.35 | +0.28 (+2.14%) | 4,122,550 |
| 2 Mar 2016 | USD | 12.56 | 13.1 | 12.56 | 13.07 | 13.07 | +0.46 (+3.65%) | 4,322,375 |
| 1 Mar 2016 | USD | 12.25 | 12.63 | 12.2 | 12.61 | 12.61 | +0.41 (+3.36%) | 2,881,095 |
| 29 Feb 2016 | USD | 12 | 12.35 | 11.94 | 12.2 | 12.2 | +0.15 (+1.24%) | 3,341,708 |
| 26 Feb 2016 | USD | 11.96 | 12.19 | 11.82 | 12.05 | 12.05 | +0.18 (+1.52%) | 3,036,002 |
| 25 Feb 2016 | USD | 11.58 | 11.88 | 11.5 | 11.87 | 11.87 | +0.23 (+1.98%) | 3,008,802 |
| 24 Feb 2016 | USD | 11.05 | 11.64 | 10.88 | 11.64 | 11.64 | +0.44 (+3.93%) | 3,247,955 |
| 23 Feb 2016 | USD | 11.13 | 11.31 | 10.99 | 11.2 | 11.2 | +0.03 (+0.27%) | 2,177,845 |
| 22 Feb 2016 | USD | 10.87 | 11.2 | 10.85 | 11.17 | 11.17 | +0.41 (+3.81%) | 2,563,481 |
| 19 Feb 2016 | USD | 10.84 | 10.97 | 10.63 | 10.76 | 10.76 | -0.17 (-1.56%) | 1,736,623 |
| 18 Feb 2016 | USD | 10.9 | 10.97 | 10.59 | 10.93 | 10.93 | +0.01 (+0.09%) | 2,332,647 |
| 17 Feb 2016 | USD | 10.8 | 11.09 | 10.79 | 10.92 | 10.92 | +0.18 (+1.68%) | 4,318,958 |
| 16 Feb 2016 | USD | 10.4 | 10.75 | 10.24 | 10.74 | 10.74 | +0.53 (+5.19%) | 3,460,123 |
| 15 Feb 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.78 | 10.235 | 9.74 | 10.21 | 10.21 | +0.63 (+6.58%) | 4,298,351 |
| 11 Feb 2016 | USD | 9.76 | 9.9 | 9.34 | 9.58 | 9.58 | -0.43 (-4.30%) | 6,285,963 |
| 10 Feb 2016 | USD | 9.9 | 10.12 | 9.62 | 10.01 | 10.01 | +0.25 (+2.56%) | 4,648,543 |
| 9 Feb 2016 | USD | 9.83 | 10.1123 | 9.53 | 9.76 | 9.76 | -0.26 (-2.59%) | 4,936,649 |
| 8 Feb 2016 | USD | 10.22 | 10.3 | 9.81 | 10.02 | 10.02 | -0.44 (-4.21%) | 3,787,958 |
| 5 Feb 2016 | USD | 10.77 | 10.9 | 10.41 | 10.46 | 10.46 | -0.31 (-2.88%) | 2,817,279 |
| 4 Feb 2016 | USD | 10.51 | 11.073 | 10.5 | 10.77 | 10.77 | +0.27 (+2.57%) | 4,444,721 |
| 3 Feb 2016 | USD | 10.61 | 10.6311 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 3,989,894 |
| 2 Feb 2016 | USD | 10.52 | 10.685 | 10.4089 | 10.5 | 10.5 | -0.16 (-1.50%) | 3,702,557 |
| 1 Feb 2016 | USD | 10.67 | 10.9001 | 10.6 | 10.66 | 10.66 | -0.2 (-1.84%) | 3,590,267 |
| 29 Jan 2016 | USD | 10.57 | 10.86 | 10.47 | 10.86 | 10.86 | +0.35 (+3.33%) | 4,163,747 |
| 28 Jan 2016 | USD | 10.6 | 10.81 | 10.405 | 10.51 | 10.51 | +0.02 (+0.19%) | 5,274,025 |
| 27 Jan 2016 | USD | 10.34 | 10.755 | 10.26 | 10.49 | 10.49 | +0.08 (+0.77%) | 5,615,153 |
| 26 Jan 2016 | USD | 10.13 | 10.445 | 9.95 | 10.41 | 10.41 | +0.41 (+4.10%) | 7,738,238 |
| 25 Jan 2016 | USD | 10.32 | 10.39 | 9.86 | 10 | 10 | -0.41 (-3.94%) | 6,417,626 |
| 22 Jan 2016 | USD | 10.09 | 10.64 | 10.03 | 10.41 | 10.41 | +0.51 (+5.15%) | 7,378,120 |
