| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 9.79 | 10.2 | 9.74 | 9.9 | 9.9 | +0.08 (+0.81%) | 4,556,919 |
| 20 Jan 2016 | USD | 9.59 | 9.97 | 9.04 | 9.82 | 9.82 | -0.05 (-0.51%) | 8,044,138 |
| 19 Jan 2016 | USD | 10.51 | 10.5411 | 9.75 | 9.87 | 9.87 | -0.48 (-4.64%) | 5,776,135 |
| 18 Jan 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.1 | 10.42 | 9.99 | 10.35 | 10.35 | -0.11 (-1.05%) | 5,970,341 |
| 14 Jan 2016 | USD | 10.25 | 10.56 | 10.09 | 10.46 | 10.46 | +0.27 (+2.65%) | 5,225,089 |
| 13 Jan 2016 | USD | 10.61 | 10.8178 | 10.115 | 10.19 | 10.19 | -0.31 (-2.95%) | 5,534,870 |
| 12 Jan 2016 | USD | 10.52 | 10.57 | 10 | 10.5 | 10.5 | +0.07 (+0.67%) | 7,008,159 |
| 11 Jan 2016 | USD | 10.08 | 10.43 | 9.95 | 10.43 | 10.43 | +0.35 (+3.47%) | 7,539,318 |
| 8 Jan 2016 | USD | 10.25 | 10.27 | 9.77 | 10.08 | 10.08 | +0.03 (+0.30%) | 13,432,260 |
| 7 Jan 2016 | USD | 10.75 | 11.43 | 10.05 | 10.05 | 10.05 | -1.74 (-14.76%) | 20,710,199 |
| 6 Jan 2016 | USD | 12.05 | 12.19 | 11.53 | 11.79 | 11.79 | -0.45 (-3.68%) | 6,833,543 |
| 5 Jan 2016 | USD | 12.12 | 12.26 | 11.96 | 12.24 | 12.24 | +0.2 (+1.66%) | 6,341,717 |
| 4 Jan 2016 | USD | 12.27 | 12.31 | 11.85 | 12.04 | 12.04 | -0.29 (-2.35%) | 6,015,873 |
| 1 Jan 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.41 | 12.51 | 12.32 | 12.33 | 12.33 | -0.16 (-1.28%) | 2,415,880 |
| 30 Dec 2015 | USD | 12.63 | 12.71 | 12.44 | 12.49 | 12.49 | -0.16 (-1.26%) | 1,784,990 |
| 29 Dec 2015 | USD | 12.69 | 12.79 | 12.44 | 12.65 | 12.65 | +0.08 (+0.64%) | 1,669,849 |
| 28 Dec 2015 | USD | 12.62 | 12.735 | 12.39 | 12.57 | 12.57 | -0.17 (-1.33%) | 1,686,758 |
| 25 Dec 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.63 | 12.85 | 12.62 | 12.74 | 12.74 | +0.1 (+0.79%) | 1,088,127 |
| 23 Dec 2015 | USD | 12.49 | 12.66 | 12.43 | 12.64 | 12.64 | +0.24 (+1.94%) | 1,525,317 |
| 22 Dec 2015 | USD | 12.27 | 12.49 | 12.07 | 12.4 | 12.4 | +0.15 (+1.22%) | 2,523,602 |
| 21 Dec 2015 | USD | 12.22 | 12.48 | 12.1201 | 12.25 | 12.25 | +0.11 (+0.91%) | 2,742,881 |
| 18 Dec 2015 | USD | 12.38 | 12.39 | 12.06 | 12.14 | 12.14 | -0.21 (-1.70%) | 4,844,497 |
| 17 Dec 2015 | USD | 12.92 | 12.95 | 12.33 | 12.35 | 12.35 | -0.49 (-3.82%) | 3,135,772 |
| 16 Dec 2015 | USD | 12.5 | 12.9 | 12.48 | 12.84 | 12.84 | +0.42 (+3.38%) | 3,043,887 |
| 15 Dec 2015 | USD | 12.22 | 12.6275 | 12.2 | 12.42 | 12.42 | +0.03 (+0.24%) | 3,656,007 |
| 14 Dec 2015 | USD | 12.78 | 12.87 | 12.31 | 12.39 | 12.39 | -0.41 (-3.20%) | 3,079,054 |
| 11 Dec 2015 | USD | 12.82 | 13 | 12.7 | 12.8 | 12.8 | -0.19 (-1.46%) | 3,411,766 |
