| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 13.56 | 13.59 | 12.81 | 12.87 | 12.87 | -0.82 (-5.99%) | 7,948,849 |
| 28 Oct 2015 | USD | 13.49 | 13.73 | 13.29 | 13.69 | 13.69 | +0.22 (+1.63%) | 4,630,806 |
| 27 Oct 2015 | USD | 13.67 | 13.67 | 13.295 | 13.47 | 13.47 | -0.36 (-2.60%) | 3,637,590 |
| 26 Oct 2015 | USD | 13.96 | 14.13 | 13.58 | 13.83 | 13.83 | -0.14 (-1.00%) | 3,866,758 |
| 23 Oct 2015 | USD | 14.01 | 14.13 | 13.74 | 13.97 | 13.97 | +0.09 (+0.65%) | 2,734,852 |
| 22 Oct 2015 | USD | 14.29 | 14.35 | 13.57 | 13.88 | 13.88 | -0.4 (-2.80%) | 6,573,187 |
| 21 Oct 2015 | USD | 14.53 | 14.69 | 14.25 | 14.28 | 14.28 | -0.28 (-1.92%) | 2,738,333 |
| 20 Oct 2015 | USD | 14.17 | 14.64 | 14.15 | 14.56 | 14.56 | +0.38 (+2.68%) | 2,288,270 |
| 19 Oct 2015 | USD | 14.07 | 14.34 | 14 | 14.18 | 14.18 | +0.05 (+0.35%) | 2,467,424 |
| 16 Oct 2015 | USD | 14.24 | 14.25 | 13.8 | 14.13 | 14.13 | -0.11 (-0.77%) | 5,272,612 |
| 15 Oct 2015 | USD | 13.85 | 14.265 | 13.75 | 14.24 | 14.24 | +0.46 (+3.34%) | 4,748,691 |
| 14 Oct 2015 | USD | 14.55 | 14.5599 | 13.69 | 13.78 | 13.78 | -0.8 (-5.49%) | 6,529,910 |
| 13 Oct 2015 | USD | 14.84 | 15.12 | 14.55 | 14.58 | 14.58 | -0.2 (-1.35%) | 3,309,288 |
| 12 Oct 2015 | USD | 14.77 | 14.91 | 14.475 | 14.78 | 14.78 | +0.08 (+0.54%) | 2,745,573 |
| 9 Oct 2015 | USD | 14.9 | 15.08 | 14.685 | 14.7 | 14.7 | -0.22 (-1.47%) | 2,736,773 |
| 8 Oct 2015 | USD | 14.61 | 15 | 14.5901 | 14.92 | 14.92 | +0.28 (+1.91%) | 3,052,318 |
| 7 Oct 2015 | USD | 14.29 | 14.68 | 14.21 | 14.64 | 14.64 | +0.44 (+3.10%) | 3,808,936 |
| 6 Oct 2015 | USD | 14.38 | 14.52 | 14.105 | 14.2 | 14.2 | -0.2 (-1.39%) | 3,109,069 |
| 5 Oct 2015 | USD | 14 | 14.48 | 14 | 14.4 | 14.4 | +0.52 (+3.75%) | 4,185,904 |
| 2 Oct 2015 | USD | 13.5 | 13.89 | 13.15 | 13.88 | 13.88 | +0.19 (+1.39%) | 4,391,857 |
| 1 Oct 2015 | USD | 13.6 | 13.78 | 13.49 | 13.69 | 13.69 | +0.14 (+1.03%) | 4,497,811 |
| 30 Sep 2015 | USD | 13.58 | 13.63 | 13.24 | 13.55 | 13.55 | +0.14 (+1.04%) | 4,704,493 |
| 29 Sep 2015 | USD | 13.36 | 13.63 | 13.03 | 13.41 | 13.41 | +0.05 (+0.37%) | 4,455,021 |
| 28 Sep 2015 | USD | 14.48 | 14.51 | 13.23 | 13.36 | 13.36 | -1.16 (-7.99%) | 6,565,135 |
| 25 Sep 2015 | USD | 14.74 | 14.97 | 14.48 | 14.52 | 14.52 | -0.08 (-0.55%) | 4,982,186 |
| 24 Sep 2015 | USD | 14.05 | 14.63 | 13.57 | 14.6 | 14.6 | +0.15 (+1.04%) | 8,761,438 |
| 23 Sep 2015 | USD | 14.3 | 14.66 | 14.12 | 14.45 | 14.45 | +0.21 (+1.47%) | 5,899,787 |
| 22 Sep 2015 | USD | 14.25 | 14.34 | 13.88 | 14.24 | 14.24 | -0.2 (-1.39%) | 5,840,158 |
| 21 Sep 2015 | USD | 15.11 | 15.11 | 14.33 | 14.44 | 14.44 | -0.27 (-1.84%) | 3,324,230 |
| 18 Sep 2015 | USD | 14.98 | 15.205 | 14.67 | 14.71 | 14.71 | -0.47 (-3.10%) | 3,839,921 |
