| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 52.67 | 53.09 | 52.51 | 52.74 | 52.74 | -0.33 (-0.62%) | 722,900 |
| 24 Nov 2023 | USD | 52.92 | 53.18 | 52.71 | 53.07 | 53.07 | +0.05 (+0.09%) | 291,800 |
| 22 Nov 2023 | USD | 53.62 | 54 | 52.85 | 53.02 | 53.02 | -0.01 (-0.02%) | 544,200 |
| 21 Nov 2023 | USD | 53.17 | 53.6 | 52.82 | 53.03 | 53.03 | -0.39 (-0.73%) | 725,800 |
| 20 Nov 2023 | USD | 53.06 | 53.53 | 52.25 | 53.42 | 53.42 | -0.45 (-0.84%) | 940,000 |
| 17 Nov 2023 | USD | 54.28 | 54.79 | 53.51 | 53.87 | 53.87 | -0.08 (-0.15%) | 1,057,300 |
| 16 Nov 2023 | USD | 53.67 | 54.08 | 53.24 | 53.95 | 53.95 | +0.29 (+0.54%) | 833,300 |
| 15 Nov 2023 | USD | 54.06 | 54.84 | 53.65 | 53.66 | 53.66 | -0.69 (-1.27%) | 960,500 |
| 14 Nov 2023 | USD | 53 | 54.76 | 52.65 | 54.35 | 54.35 | +3.53 (+6.95%) | 2,054,900 |
| 13 Nov 2023 | USD | 50.7 | 51.39 | 50.38 | 50.82 | 50.82 | -0.3 (-0.59%) | 1,268,800 |
| 10 Nov 2023 | USD | 50.71 | 51.52 | 50.34 | 51.12 | 51.12 | +0.79 (+1.57%) | 1,155,100 |
| 9 Nov 2023 | USD | 51.1 | 51.73 | 50.08 | 50.33 | 50.33 | -0.78 (-1.53%) | 1,138,600 |
| 8 Nov 2023 | USD | 51.57 | 51.85 | 50.94 | 51.11 | 51.11 | -0.46 (-0.89%) | 1,093,300 |
| 7 Nov 2023 | USD | 50.66 | 51.73 | 50.54 | 51.57 | 51.57 | +0.91 (+1.80%) | 1,304,500 |
| 6 Nov 2023 | USD | 50.71 | 51.1 | 50.08 | 50.66 | 50.66 | -0.52 (-1.02%) | 1,548,600 |
| 3 Nov 2023 | USD | 50 | 51.48 | 50 | 51.18 | 51.18 | +2.32 (+4.75%) | 1,929,800 |
| 2 Nov 2023 | USD | 47.99 | 49.11 | 47.97 | 48.86 | 48.86 | +2.39 (+5.14%) | 2,140,700 |
| 1 Nov 2023 | USD | 44.26 | 46.65 | 43.92 | 46.47 | 46.47 | +2.27 (+5.14%) | 1,957,300 |
| 31 Oct 2023 | USD | 43.47 | 44.56 | 43.34 | 44.2 | 44.2 | +0.86 (+1.98%) | 1,180,300 |
| 30 Oct 2023 | USD | 43.65 | 43.85 | 42.75 | 43.34 | 43.34 | +0.19 (+0.44%) | 1,152,900 |
| 27 Oct 2023 | USD | 43.33 | 43.47 | 42.91 | 43.15 | 43.15 | +0.01 (+0.02%) | 1,130,900 |
| 26 Oct 2023 | USD | 42.92 | 43.76 | 42.27 | 43.14 | 43.14 | +0.78 (+1.84%) | 1,309,300 |
| 25 Oct 2023 | USD | 42.77 | 43.08 | 42.35 | 42.36 | 42.36 | -0.74 (-1.72%) | 1,467,700 |
| 24 Oct 2023 | USD | 43.26 | 43.65 | 42.87 | 43.1 | 43.1 | -0.11 (-0.25%) | 1,046,600 |
| 23 Oct 2023 | USD | 42.2 | 43.47 | 42.19 | 43.21 | 43.21 | +0.9 (+2.13%) | 1,159,100 |
| 20 Oct 2023 | USD | 42.69 | 43.01 | 42.11 | 42.31 | 42.31 | -0.22 (-0.52%) | 1,533,200 |
| 19 Oct 2023 | USD | 43.55 | 43.83 | 42.5 | 42.53 | 42.53 | -0.89 (-2.05%) | 1,300,200 |
| 18 Oct 2023 | USD | 44.12 | 44.37 | 43.41 | 43.42 | 43.42 | -1.19 (-2.67%) | 1,105,300 |
| 17 Oct 2023 | USD | 43.49 | 45.09 | 43.49 | 44.61 | 44.61 | +0.71 (+1.62%) | 1,537,500 |
| 16 Oct 2023 | USD | 43.32 | 44.21 | 43.3 | 43.9 | 43.9 | +0.04 (+0.09%) | 1,369,500 |
