| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 43.22 | 43.99 | 43.13 | 43.86 | 43.86 | +0.67 (+1.55%) | 1,376,900 |
| 12 Oct 2023 | USD | 45.05 | 45.27 | 42.65 | 43.19 | 43.19 | -2.52 (-5.51%) | 1,637,600 |
| 11 Oct 2023 | USD | 45.45 | 46.18 | 44.94 | 45.71 | 45.71 | +0.39 (+0.86%) | 980,800 |
| 10 Oct 2023 | USD | 44.54 | 45.97 | 44.44 | 45.32 | 45.32 | +0.75 (+1.68%) | 1,329,300 |
| 9 Oct 2023 | USD | 43.85 | 44.59 | 43.29 | 44.57 | 44.57 | +0.33 (+0.75%) | 1,076,700 |
| 6 Oct 2023 | USD | 43.53 | 44.51 | 42.83 | 44.24 | 44.24 | +0.14 (+0.32%) | 1,533,000 |
| 5 Oct 2023 | USD | 44.39 | 44.88 | 44.04 | 44.1 | 44.1 | -0.5 (-1.12%) | 1,321,200 |
| 4 Oct 2023 | USD | 44.3 | 44.75 | 43.93 | 44.6 | 44.6 | +0.46 (+1.04%) | 1,381,900 |
| 3 Oct 2023 | USD | 45.37 | 45.61 | 43.75 | 44.14 | 44.14 | -1.73 (-3.77%) | 1,523,900 |
| 2 Oct 2023 | USD | 46.25 | 46.65 | 45.72 | 45.87 | 45.87 | -0.41 (-0.89%) | 1,410,500 |
| 29 Sep 2023 | USD | 47.24 | 47.47 | 46.11 | 46.28 | 46.28 | -0.44 (-0.94%) | 1,035,400 |
| 28 Sep 2023 | USD | 45.64 | 46.82 | 45.58 | 46.72 | 46.72 | +0.98 (+2.14%) | 893,000 |
| 27 Sep 2023 | USD | 46.06 | 46.33 | 45.36 | 45.74 | 45.74 | +0.27 (+0.59%) | 956,700 |
| 26 Sep 2023 | USD | 46.1 | 46.62 | 45.44 | 45.47 | 45.47 | -0.87 (-1.88%) | 1,284,600 |
| 25 Sep 2023 | USD | 45.92 | 46.93 | 45.92 | 46.34 | 46.34 | +0.14 (+0.30%) | 1,419,700 |
| 22 Sep 2023 | USD | 46.36 | 46.61 | 45.56 | 46.2 | 46.2 | +0.2 (+0.43%) | 1,624,900 |
| 21 Sep 2023 | USD | 46.16 | 47.1 | 45.19 | 46 | 46 | -2.06 (-4.29%) | 3,310,500 |
| 20 Sep 2023 | USD | 48.79 | 49.58 | 48.02 | 48.06 | 48.06 | -0.35 (-0.72%) | 2,595,100 |
| 19 Sep 2023 | USD | 48.07 | 48.75 | 47.77 | 48.41 | 48.41 | +0.12 (+0.25%) | 1,473,800 |
| 18 Sep 2023 | USD | 47.83 | 48.38 | 47.43 | 48.29 | 48.29 | +0.5 (+1.05%) | 1,308,200 |
| 15 Sep 2023 | USD | 49.09 | 49.54 | 46.96 | 47.79 | 47.79 | -2.12 (-4.25%) | 3,190,500 |
| 14 Sep 2023 | USD | 49.55 | 49.96 | 48.81 | 49.91 | 49.91 | +0.98 (+2.00%) | 1,231,200 |
| 13 Sep 2023 | USD | 49.6 | 50.02 | 48.29 | 48.93 | 48.93 | -0.65 (-1.31%) | 1,479,100 |
| 12 Sep 2023 | USD | 50.33 | 50.84 | 49.26 | 49.58 | 49.58 | -1.15 (-2.27%) | 969,600 |
| 11 Sep 2023 | USD | 50.7 | 51.72 | 50.59 | 50.73 | 50.73 | +0.37 (+0.73%) | 976,000 |
| 8 Sep 2023 | USD | 50.39 | 50.9 | 50.15 | 50.36 | 50.36 | -0.36 (-0.71%) | 588,100 |
| 7 Sep 2023 | USD | 49.76 | 51.06 | 49.5 | 50.72 | 50.72 | +0.72 (+1.44%) | 1,065,000 |
| 6 Sep 2023 | USD | 49.27 | 50.03 | 49.23 | 50 | 50 | +0.93 (+1.90%) | 850,000 |
| 5 Sep 2023 | USD | 51.42 | 51.55 | 49.01 | 49.07 | 49.07 | -2.72 (-5.25%) | 1,314,200 |
| 1 Sep 2023 | USD | 51 | 52.2 | 50.88 | 51.79 | 51.79 | +0.99 (+1.95%) | 797,800 |
