| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 85.55 | 86.73 | 84.8 | 85.94 | 85.94 | +1.67 (+1.98%) | 894,029 |
| 26 Sep 2024 | USD | 83.75 | 84.57 | 83.2101 | 84.27 | 84.27 | +1.52 (+1.84%) | 1,101,618 |
| 25 Sep 2024 | USD | 83.2 | 84.53 | 81.36 | 82.75 | 82.75 | -4.68 (-5.35%) | 3,033,878 |
| 24 Sep 2024 | USD | 88.32 | 88.86 | 86.51 | 87.43 | 87.43 | -0.77 (-0.87%) | 1,815,831 |
| 23 Sep 2024 | USD | 88.47 | 89.4507 | 87.09 | 88.2 | 88.2 | +0.97 (+1.11%) | 839,101 |
| 20 Sep 2024 | USD | 88.08 | 88.605 | 86.905 | 87.23 | 87.23 | -2.4 (-2.68%) | 2,010,253 |
| 19 Sep 2024 | USD | 88.78 | 89.7 | 87.6 | 89.63 | 89.63 | +3.01 (+3.47%) | 936,310 |
| 18 Sep 2024 | USD | 87.27 | 89.37 | 85.855 | 86.62 | 86.62 | -0.13 (-0.15%) | 1,173,301 |
| 17 Sep 2024 | USD | 87.485 | 87.76 | 85.51 | 86.75 | 86.75 | +0.34 (+0.39%) | 868,037 |
| 16 Sep 2024 | USD | 86.89 | 87.19 | 85.29 | 86.41 | 86.41 | +0.37 (+0.43%) | 1,063,874 |
| 13 Sep 2024 | USD | 83.58 | 86.19 | 83.495 | 86.04 | 86.04 | +3.9 (+4.75%) | 888,339 |
| 12 Sep 2024 | USD | 80.25 | 82.76 | 80.25 | 82.14 | 82.14 | +2.43 (+3.05%) | 716,707 |
| 11 Sep 2024 | USD | 79.56 | 79.94 | 77.29 | 79.71 | 79.71 | -0.79 (-0.98%) | 1,276,475 |
| 10 Sep 2024 | USD | 80.4 | 80.685 | 78.8701 | 80.5 | 80.5 | +0.46 (+0.57%) | 593,455 |
| 9 Sep 2024 | USD | 79.35 | 81.1 | 78.81 | 80.04 | 80.04 | +0.69 (+0.87%) | 847,020 |
| 6 Sep 2024 | USD | 79.13 | 81.34 | 79.03 | 79.35 | 79.35 | +0.49 (+0.62%) | 1,102,389 |
| 5 Sep 2024 | USD | 78.78 | 79.925 | 78.1 | 78.86 | 78.86 | -1.16 (-1.45%) | 1,141,957 |
| 4 Sep 2024 | USD | 80.41 | 80.67 | 78.81 | 80.02 | 80.02 | -0.92 (-1.14%) | 1,028,584 |
| 3 Sep 2024 | USD | 83.61 | 84.31 | 80.41 | 80.94 | 80.94 | -2.77 (-3.31%) | 841,630 |
| 30 Aug 2024 | USD | 84.19 | 84.5699 | 81.91 | 83.71 | 83.71 | +0.29 (+0.35%) | 1,009,587 |
| 29 Aug 2024 | USD | 83.63 | 84.15 | 82.28 | 83.42 | 83.42 | +0.26 (+0.31%) | 740,339 |
| 28 Aug 2024 | USD | 82.9 | 84.19 | 82.63 | 83.16 | 83.16 | -0.66 (-0.79%) | 1,799,376 |
| 27 Aug 2024 | USD | 83.97 | 84.575 | 83.3 | 83.82 | 83.82 | -1.05 (-1.24%) | 2,460,337 |
| 26 Aug 2024 | USD | 86.81 | 86.81 | 84.44 | 84.87 | 84.87 | -0.96 (-1.12%) | 1,838,273 |
| 23 Aug 2024 | USD | 82.68 | 85.95 | 82.17 | 85.83 | 85.83 | +4.05 (+4.95%) | 1,681,594 |
| 22 Aug 2024 | USD | 82 | 82.4099 | 81.26 | 81.78 | 81.78 | -0.46 (-0.56%) | 797,576 |
| 21 Aug 2024 | USD | 81.44 | 83.23 | 81.18 | 82.24 | 82.24 | +1.96 (+2.44%) | 1,519,654 |
| 20 Aug 2024 | USD | 81.5 | 81.9 | 80.035 | 80.28 | 80.28 | -1.03 (-1.27%) | 653,204 |
| 19 Aug 2024 | USD | 79.95 | 81.5 | 79.68 | 81.31 | 81.31 | +2.04 (+2.57%) | 783,845 |
| 16 Aug 2024 | USD | 79.53 | 80.91 | 78.732 | 79.27 | 79.27 | -0.65 (-0.81%) | 829,441 |
