Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 0 |
26 Dec 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
22 Dec 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
21 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
20 Dec 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
19 Dec 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.12 (+1.01%) | 0 |
18 Dec 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.52 (-4.20%) | 0 |
15 Dec 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.1 (-0.80%) | 0 |
14 Dec 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.17 (+1.38%) | 0 |
13 Dec 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.18 (+1.48%) | 0 |
12 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
11 Dec 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
8 Dec 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
7 Dec 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
6 Dec 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
5 Dec 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
4 Dec 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
1 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
30 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
29 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
28 Nov 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
27 Nov 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
24 Nov 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 0 |
22 Nov 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
21 Nov 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
20 Nov 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 0 |
17 Nov 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.08 (+0.69%) | 0 |
16 Nov 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
15 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
14 Nov 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.42 (+3.75%) | 0 |