Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 29.333 | 29.333 | 29.333 | 29.333 | 29.333 | -0.017 (-0.06%) | 500 |
4 Dec 2012 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 29.161 | 29.35 | 29.161 | 29.35 | 29.35 | +0.02 (+0.07%) | 400 |
30 Nov 2012 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.02 (+0.07%) | 100 |
29 Nov 2012 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.68 (-2.27%) | 300 |
23 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +1.652 (+5.83%) | 100 |
5 Nov 2012 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 28.338 | 28.338 | 28.338 | 28.338 | 28.338 | 0.0 (0.0%) | 0 |