K-Bro Linen Inc Recent Share Price (USX:KBRLF)

USX:KBRLF - K-Bro Linen Inc K-Bro Linen Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2012	USD	29.969	29.969	29.969	29.969	29.969	0.0 (0.0%)	0
11 Sep 2012	USD	29.969	29.969	29.969	29.969	29.969	0.0 (0.0%)	0
10 Sep 2012	USD	29.969	29.969	29.969	29.969	29.969	0.0 (0.0%)	0
7 Sep 2012	USD	29.971	29.971	29.969	29.969	29.969	+1.359 (+4.75%)	300
6 Sep 2012	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
5 Sep 2012	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
4 Sep 2012	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
3 Sep 2012	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
31 Aug 2012	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
30 Aug 2012	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
29 Aug 2012	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
28 Aug 2012	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
27 Aug 2012	USD	28.617	28.617	28.607	28.61	28.61	+0.697 (+2.50%)	1,300
24 Aug 2012	USD	27.9135	27.9135	27.9135	27.9135	27.9135	0.0 (0.0%)	0
23 Aug 2012	USD	27.9135	27.9135	27.9135	27.9135	27.9135	0.0 (0.0%)	0
22 Aug 2012	USD	27.9135	27.9135	27.9135	27.9135	27.9135	0.0 (0.0%)	0
21 Aug 2012	USD	27.9135	27.9135	27.9135	27.9135	27.9135	0.0 (0.0%)	0
20 Aug 2012	USD	27.9135	27.9135	27.9135	27.9135	27.9135	0.0 (0.0%)	0
17 Aug 2012	USD	27.9135	27.9135	27.9135	27.9135	27.9135	0.0 (0.0%)	0
16 Aug 2012	USD	27.9135	27.9135	27.9135	27.9135	27.9135	0.0 (0.0%)	0
15 Aug 2012	USD	27.9135	27.9135	27.9135	27.9135	27.9135	+4.101 (+17.22%)	200
14 Aug 2012	USD	23.812	23.812	23.812	23.812	23.812	0.0 (0.0%)	0
13 Aug 2012	USD	23.812	23.812	23.812	23.812	23.812	0.0 (0.0%)	0
10 Aug 2012	USD	23.812	23.812	23.812	23.812	23.812	0.0 (0.0%)	0
9 Aug 2012	USD	23.812	23.812	23.812	23.812	23.812	0.0 (0.0%)	0
8 Aug 2012	USD	23.812	23.812	23.812	23.812	23.812	0.0 (0.0%)	0
7 Aug 2012	USD	23.812	23.812	23.812	23.812	23.812	0.0 (0.0%)	0
6 Aug 2012	USD	23.812	23.812	23.812	23.812	23.812	0.0 (0.0%)	0
3 Aug 2012	USD	23.812	23.812	23.812	23.812	23.812	0.0 (0.0%)	0
2 Aug 2012	USD	23.812	23.812	23.812	23.812	23.812	0.0 (0.0%)	0

Unicorn Response |