Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 20.8428 | 20.8428 | 20.8428 | 20.8428 | 20.8428 | +0.218 (+1.06%) | 1,300 |
11 Nov 2011 | USD | 20.3195 | 20.6539 | 20.3195 | 20.6243 | 20.6243 | +0.608 (+3.04%) | 1,500 |
10 Nov 2011 | USD | 20 | 20.0165 | 20 | 20.0165 | 20.0165 | +1.177 (+6.24%) | 500 |
9 Nov 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 18.7634 | 18.84 | 18.7634 | 18.84 | 18.84 | +0.005 (+0.03%) | 1,100 |
7 Nov 2011 | USD | 18.835 | 18.835 | 18.835 | 18.835 | 18.835 | +0.954 (+5.34%) | 200 |
4 Nov 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | 0.0 (0.0%) | 0 |