| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 19.0525 | 19.0525 | 19.0525 | 19.0525 | 19.0525 | +1.06 (+5.89%) | 200 |
| 6 Dec 2010 | USD | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 17.9925 | +0.38 (+2.16%) | 100 |
| 29 Nov 2010 | USD | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 17.6126 | +1.268 (+7.76%) | 200 |
| 17 Nov 2010 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | 0.0 (0.0%) | 0 |
