| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 12.8619 | 12.8619 | 12.8619 | 12.8619 | 12.8619 | -1.964 (-13.25%) | 100 |
| 24 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | -0.821 (-5.25%) | 300 |
| 7 May 2010 | USD | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 15.6477 | 15.6477 | 15.6477 | 15.6477 | 15.6477 | +0.015 (+0.10%) | 200 |
| 28 Apr 2010 | USD | 15.6325 | 15.6325 | 15.6325 | 15.6325 | 15.6325 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 15.6325 | 15.6325 | 15.6325 | 15.6325 | 15.6325 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 15.6425 | 15.6425 | 15.6325 | 15.6325 | 15.6325 | +0.163 (+1.05%) | 200 |
| 23 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
