| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 15.4697 | 15.4697 | 15.4697 | 15.4697 | 15.4697 | +0.117 (+0.76%) | 300 |
| 2 Apr 2010 | USD | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 15.3524 | 15.3524 | 15.3524 | 15.3524 | 15.3524 | -0.096 (-0.62%) | 100 |
| 24 Mar 2010 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | +0.856 (+5.87%) | 200 |
| 17 Mar 2010 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | +0.949 (+6.96%) | 200 |
| 4 Mar 2010 | USD | 13.6425 | 13.6425 | 13.6425 | 13.6425 | 13.6425 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 13.6425 | 13.6425 | 13.6425 | 13.6425 | 13.6425 | 0.0 (0.0%) | 0 |
