USX:KBRLF - K-Bro Linen Inc K-Bro Linen Inc
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2010 USD 15.4697 15.4697 15.4697 15.4697 15.4697 0.0 (0.0%) 0
6 Apr 2010 USD 15.4697 15.4697 15.4697 15.4697 15.4697 0.0 (0.0%) 0
5 Apr 2010 USD 15.4697 15.4697 15.4697 15.4697 15.4697 +0.117 (+0.76%) 300
2 Apr 2010 USD 15.3524 15.3524 15.3524 15.3524 15.3524 0.0 (0.0%) 0
1 Apr 2010 USD 15.3524 15.3524 15.3524 15.3524 15.3524 0.0 (0.0%) 0
31 Mar 2010 USD 15.3524 15.3524 15.3524 15.3524 15.3524 0.0 (0.0%) 0
30 Mar 2010 USD 15.3524 15.3524 15.3524 15.3524 15.3524 0.0 (0.0%) 0
29 Mar 2010 USD 15.3524 15.3524 15.3524 15.3524 15.3524 0.0 (0.0%) 0
26 Mar 2010 USD 15.3524 15.3524 15.3524 15.3524 15.3524 0.0 (0.0%) 0
25 Mar 2010 USD 15.3524 15.3524 15.3524 15.3524 15.3524 -0.096 (-0.62%) 100
24 Mar 2010 USD 15.448 15.448 15.448 15.448 15.448 0.0 (0.0%) 0
23 Mar 2010 USD 15.448 15.448 15.448 15.448 15.448 0.0 (0.0%) 0
22 Mar 2010 USD 15.448 15.448 15.448 15.448 15.448 0.0 (0.0%) 0
19 Mar 2010 USD 15.448 15.448 15.448 15.448 15.448 0.0 (0.0%) 0
18 Mar 2010 USD 15.448 15.448 15.448 15.448 15.448 +0.856 (+5.87%) 200
17 Mar 2010 USD 14.5919 14.5919 14.5919 14.5919 14.5919 0.0 (0.0%) 0
16 Mar 2010 USD 14.5919 14.5919 14.5919 14.5919 14.5919 0.0 (0.0%) 0
15 Mar 2010 USD 14.5919 14.5919 14.5919 14.5919 14.5919 0.0 (0.0%) 0
12 Mar 2010 USD 14.5919 14.5919 14.5919 14.5919 14.5919 0.0 (0.0%) 0
11 Mar 2010 USD 14.5919 14.5919 14.5919 14.5919 14.5919 0.0 (0.0%) 0
10 Mar 2010 USD 14.5919 14.5919 14.5919 14.5919 14.5919 0.0 (0.0%) 0
9 Mar 2010 USD 14.5919 14.5919 14.5919 14.5919 14.5919 0.0 (0.0%) 0
8 Mar 2010 USD 14.5919 14.5919 14.5919 14.5919 14.5919 0.0 (0.0%) 0
5 Mar 2010 USD 14.5919 14.5919 14.5919 14.5919 14.5919 +0.949 (+6.96%) 200
4 Mar 2010 USD 13.6425 13.6425 13.6425 13.6425 13.6425 0.0 (0.0%) 0
3 Mar 2010 USD 13.6425 13.6425 13.6425 13.6425 13.6425 0.0 (0.0%) 0
2 Mar 2010 USD 13.6425 13.6425 13.6425 13.6425 13.6425 0.0 (0.0%) 0
1 Mar 2010 USD 13.6425 13.6425 13.6425 13.6425 13.6425 0.0 (0.0%) 0
26 Feb 2010 USD 13.6425 13.6425 13.6425 13.6425 13.6425 0.0 (0.0%) 0
25 Feb 2010 USD 13.6425 13.6425 13.6425 13.6425 13.6425 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms