K-Bro Linen Inc Recent Share Price (USX:KBRLF)

USX:KBRLF - K-Bro Linen Inc K-Bro Linen Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	USD	21.0046	21.0046	21.0046	21.0046	21.0046	0.0 (0.0%)	0
5 Dec 2022	USD	21.0046	21.0046	21.0046	21.0046	21.0046	0.0 (0.0%)	0
2 Dec 2022	USD	21.0046	21.0046	21.0046	21.0046	21.0046	0.0 (0.0%)	0
1 Dec 2022	USD	21.0046	21.0046	21.0046	21.0046	21.0046	0.0 (0.0%)	0
30 Nov 2022	USD	20.8193	21.0046	20.8193	21.0046	21.0046	-0.814 (-3.73%)	200
29 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
28 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
25 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
23 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
22 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
21 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
18 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
17 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
16 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
15 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
14 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
11 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
10 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
9 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
8 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
7 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
4 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
3 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
2 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
1 Nov 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	0
31 Oct 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	0.0 (0.0%)	400
28 Oct 2022	USD	21.8182	21.8182	21.8182	21.8182	21.8182	+1.198 (+5.81%)	600
27 Oct 2022	USD	20.62	20.62	20.62	20.62	20.62	0.0 (0.0%)	0
26 Oct 2022	USD	20.62	20.62	20.62	20.62	20.62	0.0 (0.0%)	0
25 Oct 2022	USD	20.62	20.62	20.62	20.62	20.62	0.0 (0.0%)	0

Unicorn Response |