Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 35.332 | 35.332 | 35.332 | 35.332 | 35.332 | +2.312 (+7.00%) | 1,000 |
27 Apr 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.08 (-0.24%) | 150 |
16 Apr 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |