K-Bro Linen Inc Recent Share Price (USX:KBRLF)

USX:KBRLF - K-Bro Linen Inc K-Bro Linen Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
7 Apr 2021	USD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
6 Apr 2021	USD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
5 Apr 2021	USD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
1 Apr 2021	USD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
31 Mar 2021	USD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
30 Mar 2021	USD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
29 Mar 2021	USD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
26 Mar 2021	USD	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
25 Mar 2021	USD	33.07	33.1	33.07	33.1	33.1	-0.668 (-1.98%)	400
24 Mar 2021	USD	33.901	33.901	33.764	33.768	33.768	+3.761 (+12.54%)	2,800
23 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
22 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
19 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
18 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
17 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
16 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
15 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
12 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
11 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
10 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
9 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
8 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
5 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
4 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
3 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
2 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
1 Mar 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
26 Feb 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0
25 Feb 2021	USD	30.0066	30.0066	30.0066	30.0066	30.0066	0.0 (0.0%)	0

Unicorn Response |