K-Bro Linen Inc Recent Share Price (USX:KBRLF)

USX:KBRLF - K-Bro Linen Inc K-Bro Linen Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
20 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
17 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
16 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
15 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
14 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
13 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
10 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
9 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
8 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
7 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	0.0 (0.0%)	0
6 Jul 2020	USD	20.0586	20.0586	20.0586	20.0586	20.0586	-1.808 (-8.27%)	500
2 Jul 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
1 Jul 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
30 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
29 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
26 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
25 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
24 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
23 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
22 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
19 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
18 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
17 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	0.0 (0.0%)	0
16 Jun 2020	USD	21.8667	21.8667	21.8667	21.8667	21.8667	+1.133 (+5.46%)	500
15 Jun 2020	USD	20.7338	20.7338	20.7338	20.7338	20.7338	-1.21 (-5.51%)	500
12 Jun 2020	USD	21.9434	21.9434	21.9434	21.9434	21.9434	+0.537 (+2.51%)	250
11 Jun 2020	USD	21.406	21.406	21.406	21.406	21.406	0.0 (0.0%)	0
10 Jun 2020	USD	21.406	21.406	21.406	21.406	21.406	0.0 (0.0%)	0
9 Jun 2020	USD	21.406	21.406	21.406	21.406	21.406	0.0 (0.0%)	0

Unicorn Response |