| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 21.406 | 21.406 | 21.406 | 21.406 | 21.406 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 21.406 | 21.406 | 21.406 | 21.406 | 21.406 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 21.406 | 21.406 | 21.406 | 21.406 | 21.406 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 21.406 | 21.406 | 21.406 | 21.406 | 21.406 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 21.406 | 21.406 | 21.406 | 21.406 | 21.406 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 21.406 | 21.406 | 21.406 | 21.406 | 21.406 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 21.3325 | 21.406 | 21.3325 | 21.406 | 21.406 | +2.446 (+12.90%) | 250 |
| 28 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.082 (+0.44%) | 100 |
| 8 May 2020 | USD | 18.9934 | 18.9934 | 18.8777 | 18.8777 | 18.8777 | -6.327 (-25.10%) | 350 |
| 7 May 2020 | USD | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 25.2048 | 0.0 (0.0%) | 0 |
