Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | USD | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 32.2108 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 32.1997 | 32.2108 | 32.1997 | 32.2108 | 32.2108 | -1.139 (-3.42%) | 300 |
5 Aug 2013 | USD | 33.3501 | 33.3501 | 33.3501 | 33.3501 | 33.3501 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 33.4702 | 33.4702 | 33.3501 | 33.3501 | 33.3501 | -1.056 (-3.07%) | 200 |
1 Aug 2013 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 34.4542 | 34.4542 | 34.406 | 34.406 | 34.406 | +2.534 (+7.95%) | 200 |
18 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 31.8724 | 0.0 (0.0%) | 0 |