K-Bro Linen Inc Recent Share Price (USX:KBRLF)

USX:KBRLF - K-Bro Linen Inc K-Bro Linen Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2013	USD	31.8724	31.8724	31.8724	31.8724	31.8724	0.0 (0.0%)	0
2 Jul 2013	USD	31.8724	31.8724	31.8724	31.8724	31.8724	0.0 (0.0%)	0
1 Jul 2013	USD	31.8724	31.8724	31.8724	31.8724	31.8724	0.0 (0.0%)	0
28 Jun 2013	USD	31.8724	31.8724	31.8724	31.8724	31.8724	0.0 (0.0%)	0
27 Jun 2013	USD	31.8724	31.8724	31.8724	31.8724	31.8724	0.0 (0.0%)	0
26 Jun 2013	USD	31.8724	31.8724	31.8724	31.8724	31.8724	0.0 (0.0%)	0
25 Jun 2013	USD	31.8724	31.8724	31.8724	31.8724	31.8724	0.0 (0.0%)	0
24 Jun 2013	USD	31.8103	31.8724	31.8103	31.8724	31.8724	-0.627 (-1.93%)	300
21 Jun 2013	USD	32.4992	32.4992	32.4992	32.4992	32.4992	0.0 (0.0%)	0
20 Jun 2013	USD	32.4992	32.4992	32.4992	32.4992	32.4992	-0.351 (-1.07%)	100
19 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
18 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
17 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
14 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
13 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
12 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
11 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
10 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
7 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
6 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
5 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	0.0 (0.0%)	0
4 Jun 2013	USD	32.85	32.85	32.85	32.85	32.85	+1.132 (+3.57%)	200
3 Jun 2013	USD	31.7184	31.7184	31.7184	31.7184	31.7184	0.0 (0.0%)	0
31 May 2013	USD	31.7184	31.7184	31.7184	31.7184	31.7184	0.0 (0.0%)	0
30 May 2013	USD	31.7184	31.7184	31.7184	31.7184	31.7184	0.0 (0.0%)	0
29 May 2013	USD	31.7184	31.7184	31.7184	31.7184	31.7184	0.0 (0.0%)	0
28 May 2013	USD	31.7184	31.7184	31.7184	31.7184	31.7184	0.0 (0.0%)	0
27 May 2013	USD	31.7184	31.7184	31.7184	31.7184	31.7184	0.0 (0.0%)	0
24 May 2013	USD	31.7184	31.7184	31.7184	31.7184	31.7184	0.0 (0.0%)	0
23 May 2013	USD	31.7184	31.7184	31.7184	31.7184	31.7184	0.0 (0.0%)	0

Unicorn Response |