Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | USD | 32.3812 | 32.3812 | 32.3812 | 32.3812 | 32.3812 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 32.3812 | 32.3812 | 32.3812 | 32.3812 | 32.3812 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 32.3812 | 32.3812 | 32.3812 | 32.3812 | 32.3812 | +0.076 (+0.23%) | 200 |
5 Apr 2013 | USD | 32.3053 | 32.3053 | 32.3053 | 32.3053 | 32.3053 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 32.3385 | 32.3385 | 32.3 | 32.3053 | 32.3053 | +0.033 (+0.10%) | 2,000 |
3 Apr 2013 | USD | 32.272 | 32.272 | 32.272 | 32.272 | 32.272 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 32.29 | 32.29 | 32.252 | 32.272 | 32.272 | +2.452 (+8.22%) | 1,700 |
1 Apr 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 29.8201 | 0.0 (0.0%) | 0 |