| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 17.59 | 17.74 | 16.68 | 17.57 | 17.57 | -0.18 (-1.01%) | 205,704 |
| 19 Jan 2016 | USD | 18.41 | 18.41 | 17.66 | 17.75 | 17.75 | -0.49 (-2.69%) | 171,246 |
| 18 Jan 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.41 | 18.43 | 17.75 | 18.24 | 18.24 | -0.71 (-3.75%) | 131,513 |
| 14 Jan 2016 | USD | 18.94 | 19.1299 | 18.54 | 18.95 | 18.95 | +0.03 (+0.16%) | 1,346,350 |
| 13 Jan 2016 | USD | 19.7 | 19.76 | 18.776 | 18.92 | 18.92 | -0.75 (-3.81%) | 122,770 |
| 12 Jan 2016 | USD | 20.04 | 20.069 | 19.38 | 19.67 | 19.67 | -0.281 (-1.41%) | 115,702 |
| 11 Jan 2016 | USD | 20.19 | 20.21 | 19.83 | 19.951 | 19.951 | -0.154 (-0.77%) | 131,431 |
| 8 Jan 2016 | USD | 20.57 | 20.57 | 20.09 | 20.105 | 20.105 | -0.325 (-1.59%) | 82,209 |
| 7 Jan 2016 | USD | 20.77 | 20.81 | 20.411 | 20.43 | 20.43 | -0.6 (-2.85%) | 57,962 |
| 6 Jan 2016 | USD | 20.94 | 21.18 | 20.94 | 21.03 | 21.03 | -0.12 (-0.57%) | 49,338 |
| 5 Jan 2016 | USD | 21.01 | 21.23 | 20.885 | 21.15 | 21.15 | +0.18 (+0.86%) | 56,059 |
| 4 Jan 2016 | USD | 20.77 | 20.97 | 20.49 | 20.97 | 20.97 | -0.03 (-0.14%) | 186,254 |
| 1 Jan 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.01 | 21.2 | 20.9401 | 21 | 21 | -0.06 (-0.28%) | 101,582 |
| 30 Dec 2015 | USD | 21.35 | 21.35 | 21.06 | 21.06 | 21.06 | -0.29 (-1.36%) | 158,483 |
| 29 Dec 2015 | USD | 21.45 | 21.5112 | 21.2 | 21.35 | 21.35 | -0.02 (-0.09%) | 165,266 |
| 28 Dec 2015 | USD | 21.6 | 21.6 | 21.27 | 21.37 | 21.37 | -0.31 (-1.43%) | 63,814 |
| 25 Dec 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.68 | 21.75 | 21.67 | 21.68 | 21.68 | +0.05 (+0.23%) | 22,076 |
| 23 Dec 2015 | USD | 21.48 | 21.65 | 21.48 | 21.63 | 21.63 | +0.26 (+1.22%) | 63,707 |
| 22 Dec 2015 | USD | 21.23 | 21.44 | 21.1875 | 21.37 | 21.37 | +0.14 (+0.66%) | 83,755 |
| 21 Dec 2015 | USD | 21.45 | 21.45 | 21.011 | 21.23 | 21.23 | -0.18 (-0.84%) | 72,750 |
| 18 Dec 2015 | USD | 21.73 | 21.74 | 21.38 | 21.41 | 21.41 | -0.35 (-1.61%) | 51,944 |
| 17 Dec 2015 | USD | 21.82 | 21.91 | 21.671 | 21.76 | 21.76 | -0.04 (-0.18%) | 46,462 |
| 16 Dec 2015 | USD | 21.6 | 21.849 | 21.54 | 21.8 | 21.8 | +0.29 (+1.35%) | 34,175 |
| 15 Dec 2015 | USD | 21.16 | 21.6 | 21.16 | 21.51 | 21.51 | +0.33 (+1.56%) | 57,524 |
| 14 Dec 2015 | USD | 21.47 | 21.5307 | 21.05 | 21.18 | 21.18 | -0.32 (-1.49%) | 164,331 |
| 11 Dec 2015 | USD | 21.84 | 21.8889 | 21.4196 | 21.5 | 21.5 | -0.54 (-2.45%) | 70,375 |
| 10 Dec 2015 | USD | 21.98 | 22.1814 | 21.98 | 22.04 | 22.04 | +0.07 (+0.32%) | 44,354 |
