| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 22.13 | 22.3274 | 21.9301 | 21.97 | 21.97 | -0.18 (-0.81%) | 48,618 |
| 8 Dec 2015 | USD | 22.23 | 22.24 | 22.0784 | 22.15 | 22.15 | -0.23 (-1.03%) | 38,565 |
| 7 Dec 2015 | USD | 22.74 | 22.74 | 22.3199 | 22.38 | 22.38 | -0.35 (-1.54%) | 53,015 |
| 4 Dec 2015 | USD | 22.55 | 22.761 | 22.55 | 22.73 | 22.73 | +0.21 (+0.93%) | 32,371 |
| 3 Dec 2015 | USD | 22.82 | 22.82 | 22.5 | 22.52 | 22.52 | -0.23 (-1.01%) | 35,840 |
| 2 Dec 2015 | USD | 23.04 | 23.04 | 22.7101 | 22.75 | 22.75 | -0.27 (-1.17%) | 29,538 |
| 1 Dec 2015 | USD | 22.98 | 23.09 | 22.9399 | 23.02 | 23.02 | +0.11 (+0.48%) | 36,483 |
| 30 Nov 2015 | USD | 22.86 | 22.94 | 22.81 | 22.91 | 22.91 | +0.1 (+0.44%) | 48,511 |
| 27 Nov 2015 | USD | 22.75 | 22.85 | 22.7 | 22.81 | 22.81 | +0.11 (+0.48%) | 13,355 |
| 26 Nov 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.68 | 22.73 | 22.5652 | 22.7 | 22.7 | +0.08 (+0.35%) | 43,949 |
| 24 Nov 2015 | USD | 22.47 | 22.65 | 22.3974 | 22.62 | 22.62 | +0.08 (+0.35%) | 37,900 |
| 23 Nov 2015 | USD | 22.44 | 22.59 | 22.43 | 22.54 | 22.54 | +0.11 (+0.49%) | 35,278 |
| 20 Nov 2015 | USD | 22.39 | 22.48 | 22.3657 | 22.43 | 22.43 | +0.07 (+0.31%) | 23,381 |
| 19 Nov 2015 | USD | 22.31 | 22.3899 | 22.2955 | 22.36 | 22.36 | +0.06 (+0.27%) | 40,187 |
| 18 Nov 2015 | USD | 22.13 | 22.3 | 22.12 | 22.3 | 22.3 | +0.22 (+1.00%) | 41,705 |
| 17 Nov 2015 | USD | 22.23 | 22.34 | 22.07 | 22.08 | 22.08 | -0.11 (-0.50%) | 48,440 |
| 16 Nov 2015 | USD | 21.89 | 22.19 | 21.85 | 22.19 | 22.19 | +0.29 (+1.32%) | 61,126 |
| 13 Nov 2015 | USD | 22.03 | 22.09 | 21.8 | 21.9 | 21.9 | -0.26 (-1.17%) | 64,387 |
| 12 Nov 2015 | USD | 22.39 | 22.39 | 22.16 | 22.16 | 22.16 | -0.34 (-1.51%) | 62,215 |
| 11 Nov 2015 | USD | 22.6 | 22.6 | 22.45 | 22.5 | 22.5 | -0.03 (-0.13%) | 76,027 |
| 10 Nov 2015 | USD | 22.4 | 22.559 | 22.4 | 22.53 | 22.53 | +0.1 (+0.45%) | 25,113 |
| 9 Nov 2015 | USD | 22.67 | 22.67 | 22.34 | 22.43 | 22.43 | -0.26 (-1.15%) | 28,666 |
| 6 Nov 2015 | USD | 22.62 | 22.694 | 22.4786 | 22.69 | 22.69 | +0.11 (+0.49%) | 57,772 |
| 5 Nov 2015 | USD | 22.35 | 22.6 | 22.35 | 22.58 | 22.58 | +0.24 (+1.07%) | 56,911 |
| 4 Nov 2015 | USD | 22.44 | 22.46 | 22.27 | 22.34 | 22.34 | -0.1 (-0.45%) | 45,732 |
| 3 Nov 2015 | USD | 22.57 | 22.57 | 22.3401 | 22.44 | 22.44 | -0.202 (-0.89%) | 36,563 |
| 2 Nov 2015 | USD | 22.4 | 22.675 | 22.4 | 22.642 | 22.642 | +0.242 (+1.08%) | 47,189 |
| 30 Oct 2015 | USD | 22.69 | 22.69 | 22.3355 | 22.4 | 22.4 | -0.25 (-1.10%) | 45,959 |
| 29 Oct 2015 | USD | 22.81 | 22.82 | 22.62 | 22.65 | 22.65 | -0.27 (-1.18%) | 30,211 |
