Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 17.55 | 17.84 | 17.5189 | 17.83 | 17.83 | +0.37 (+2.12%) | 71,001 |
27 Jun 2024 | USD | 17.38 | 17.46 | 17.25 | 17.46 | 17.46 | +0.2 (+1.16%) | 119,842 |
26 Jun 2024 | USD | 17.25 | 17.31 | 17.17 | 17.26 | 17.26 | -0.08 (-0.46%) | 27,933 |
25 Jun 2024 | USD | 17.51 | 17.51 | 17.2205 | 17.34 | 17.34 | -0.15 (-0.86%) | 62,525 |
24 Jun 2024 | USD | 17.44 | 17.64 | 17.41 | 17.49 | 17.49 | -0.05 (-0.29%) | 55,553 |
21 Jun 2024 | USD | 17.53 | 17.59 | 17.51 | 17.54 | 17.54 | +0.01 (+0.06%) | 51,496 |
20 Jun 2024 | USD | 17.58 | 17.6 | 17.5001 | 17.53 | 17.53 | -0.06 (-0.34%) | 59,502 |
18 Jun 2024 | USD | 17.45 | 17.59 | 17.45 | 17.59 | 17.59 | +0.12 (+0.69%) | 65,400 |
17 Jun 2024 | USD | 17.43 | 17.51 | 17.32 | 17.47 | 17.47 | +0.01 (+0.06%) | 57,100 |
14 Jun 2024 | USD | 17.48 | 17.53 | 17.35 | 17.46 | 17.46 | -0.09 (-0.51%) | 54,700 |
13 Jun 2024 | USD | 17.5 | 17.61 | 17.39 | 17.55 | 17.55 | +0.08 (+0.46%) | 63,400 |
12 Jun 2024 | USD | 17.6 | 17.93 | 17.44 | 17.47 | 17.47 | +0.23 (+1.33%) | 82,000 |
11 Jun 2024 | USD | 17.32 | 17.36 | 17.24 | 17.24 | 17.24 | -0.19 (-1.09%) | 66,800 |
10 Jun 2024 | USD | 17.43 | 17.49 | 17.2 | 17.43 | 17.43 | -0.03 (-0.17%) | 106,300 |
7 Jun 2024 | USD | 17.58 | 17.58 | 17.4 | 17.46 | 17.46 | -0.24 (-1.36%) | 57,600 |
6 Jun 2024 | USD | 17.62 | 17.74 | 17.58 | 17.7 | 17.7 | -0.01 (-0.06%) | 42,200 |
5 Jun 2024 | USD | 17.8 | 17.8 | 17.62 | 17.71 | 17.71 | -0.03 (-0.17%) | 51,900 |
4 Jun 2024 | USD | 17.66 | 17.79 | 17.64 | 17.74 | 17.74 | +0.06 (+0.34%) | 36,600 |
3 Jun 2024 | USD | 17.69 | 17.71 | 17.59 | 17.68 | 17.68 | +0.04 (+0.23%) | 50,700 |
31 May 2024 | USD | 17.43 | 17.64 | 17.43 | 17.64 | 17.64 | +0.29 (+1.67%) | 70,100 |
30 May 2024 | USD | 17.12 | 17.35 | 17.12 | 17.35 | 17.35 | +0.37 (+2.18%) | 81,100 |
29 May 2024 | USD | 17.08 | 17.08 | 16.89 | 16.98 | 16.98 | -0.23 (-1.34%) | 91,300 |
28 May 2024 | USD | 17.52 | 17.59 | 17.2 | 17.21 | 17.21 | -0.21 (-1.21%) | 110,900 |
24 May 2024 | USD | 17.46 | 17.48 | 17.36 | 17.42 | 17.42 | +0.11 (+0.64%) | 78,100 |
23 May 2024 | USD | 17.71 | 17.71 | 17.27 | 17.31 | 17.31 | -0.39 (-2.20%) | 94,000 |
22 May 2024 | USD | 17.88 | 17.92 | 17.68 | 17.7 | 17.7 | -0.18 (-1.01%) | 43,600 |
21 May 2024 | USD | 17.87 | 17.93 | 17.84 | 17.88 | 17.88 | +0.01 (+0.06%) | 44,000 |
20 May 2024 | USD | 18.02 | 18.02 | 17.87 | 17.87 | 17.87 | -0.23 (-1.27%) | 50,900 |
17 May 2024 | USD | 18.16 | 18.17 | 18.07 | 18.1 | 18.1 | -0.02 (-0.11%) | 36,800 |
16 May 2024 | USD | 18.23 | 18.24 | 18.09 | 18.12 | 18.12 | -0.05 (-0.28%) | 58,400 |