Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 17.85 | 18.35 | 17.85 | 18.3 | 18.3 | +0.54 (+3.04%) | 143,300 |
6 Jun 2023 | USD | 17.28 | 17.79 | 17.28 | 17.76 | 17.76 | +0.49 (+2.84%) | 63,800 |
5 Jun 2023 | USD | 17.46 | 17.46 | 17.19 | 17.27 | 17.27 | -0.18 (-1.03%) | 68,200 |
2 Jun 2023 | USD | 17 | 17.48 | 17 | 17.45 | 17.45 | +0.65 (+3.87%) | 146,800 |
1 Jun 2023 | USD | 16.94 | 16.99 | 16.63 | 16.8 | 16.8 | -0.1 (-0.59%) | 61,100 |
31 May 2023 | USD | 16.66 | 16.9 | 16.6 | 16.9 | 16.9 | +0.21 (+1.26%) | 79,100 |
30 May 2023 | USD | 16.6 | 16.77 | 16.54 | 16.69 | 16.69 | +0.18 (+1.09%) | 73,000 |
26 May 2023 | USD | 16.28 | 16.51 | 16.11 | 16.51 | 16.51 | +0.29 (+1.79%) | 97,600 |
25 May 2023 | USD | 16.44 | 16.44 | 16.15 | 16.22 | 16.22 | -0.22 (-1.34%) | 194,300 |
24 May 2023 | USD | 16.71 | 16.71 | 16.41 | 16.44 | 16.44 | -0.3 (-1.79%) | 79,700 |
23 May 2023 | USD | 16.62 | 17.04 | 16.62 | 16.74 | 16.74 | +0.11 (+0.66%) | 35,300 |
22 May 2023 | USD | 16.53 | 16.68 | 16.38 | 16.63 | 16.63 | +0.01 (+0.06%) | 58,500 |
19 May 2023 | USD | 16.8 | 16.87 | 16.54 | 16.62 | 16.62 | -0.06 (-0.36%) | 48,500 |
18 May 2023 | USD | 16.62 | 16.71 | 16.5 | 16.68 | 16.68 | +0.01 (+0.06%) | 48,700 |
17 May 2023 | USD | 16.27 | 16.67 | 16.16 | 16.67 | 16.67 | +0.49 (+3.03%) | 95,500 |
16 May 2023 | USD | 16.57 | 16.57 | 16.18 | 16.18 | 16.18 | -0.41 (-2.47%) | 68,000 |
15 May 2023 | USD | 16.72 | 16.74 | 16.54 | 16.59 | 16.59 | -0.04 (-0.24%) | 50,500 |
12 May 2023 | USD | 16.87 | 16.87 | 16.47 | 16.63 | 16.63 | -0.19 (-1.13%) | 119,200 |
11 May 2023 | USD | 16.88 | 16.88 | 16.66 | 16.82 | 16.82 | -0.17 (-1.00%) | 73,600 |
10 May 2023 | USD | 17.16 | 17.2 | 16.81 | 16.99 | 16.99 | +0.01 (+0.06%) | 45,500 |
9 May 2023 | USD | 17.05 | 17.05 | 16.76 | 16.98 | 16.98 | -0.15 (-0.88%) | 43,900 |
8 May 2023 | USD | 17.29 | 17.29 | 17.06 | 17.13 | 17.13 | -0.13 (-0.75%) | 131,200 |
5 May 2023 | USD | 17.03 | 17.27 | 16.98 | 17.26 | 17.26 | +0.42 (+2.49%) | 79,800 |
4 May 2023 | USD | 16.79 | 16.91 | 16.46 | 16.84 | 16.84 | +0.05 (+0.30%) | 195,200 |
3 May 2023 | USD | 16.76 | 17.2 | 16.7 | 16.79 | 16.79 | +0.11 (+0.66%) | 89,200 |
2 May 2023 | USD | 17.06 | 17.06 | 16.47 | 16.68 | 16.68 | -0.41 (-2.40%) | 154,000 |
1 May 2023 | USD | 17.21 | 17.34 | 17.04 | 17.09 | 17.09 | -0.12 (-0.70%) | 108,900 |
28 Apr 2023 | USD | 17.01 | 17.39 | 16.98 | 17.21 | 17.21 | +0.23 (+1.35%) | 74,200 |
27 Apr 2023 | USD | 16.57 | 17 | 16.53 | 16.98 | 16.98 | +0.44 (+2.66%) | 67,700 |
26 Apr 2023 | USD | 16.71 | 16.85 | 16.49 | 16.54 | 16.54 | -0.19 (-1.14%) | 518,300 |