Invesco KBW Premium Yield Equi Recent Share Price (USX:KBWY)

4 Followers USX:KBWY - Invesco KBW Premium Yield Equity REIT ETF Invesco KBW Premium Yield Equi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2012	USD	27.0601	27.2495	27.0601	27.14	27.14	-0.254 (-0.93%)	2,033
6 Nov 2012	USD	27.47	27.5	27.238	27.394	27.394	+0.023 (+0.08%)	2,306
5 Nov 2012	USD	27.25	27.4044	27.0835	27.3712	27.3712	-0.017 (-0.06%)	2,712
2 Nov 2012	USD	27.3673	27.53	27.32	27.388	27.388	+0.208 (+0.76%)	3,888
1 Nov 2012	USD	27.33	27.4	27.1801	27.1801	27.1801	+0.02 (+0.07%)	18,602
31 Oct 2012	USD	27.18	27.22	26.5	27.16	27.16	+0.23 (+0.85%)	16,884
30 Oct 2012	USD	26.93	26.93	26.93	26.93	26.93	0.0 (0.0%)	0
29 Oct 2012	USD	26.93	26.93	26.93	26.93	26.93	0.0 (0.0%)	0
26 Oct 2012	USD	27	27	26.8244	26.93	26.93	-0.203 (-0.75%)	2,663
25 Oct 2012	USD	27.47	27.51	26.9317	27.1335	27.1335	-0.146 (-0.54%)	7,465
24 Oct 2012	USD	27.3	27.354	27.2	27.28	27.28	-0.03 (-0.11%)	2,396
23 Oct 2012	USD	27.39	27.39	27.09	27.31	27.31	-0.034 (-0.12%)	6,872
22 Oct 2012	USD	27.49	27.49	27.3435	27.3435	27.3435	-0.206 (-0.75%)	4,112
19 Oct 2012	USD	27.85	27.85	27.5	27.5493	27.5493	-0.201 (-0.72%)	49,039
18 Oct 2012	USD	27.72	27.85	27.72	27.75	27.75	+0.084 (+0.31%)	13,410
17 Oct 2012	USD	27.61	27.6656	27.47	27.6656	27.6656	+0.076 (+0.27%)	7,338
16 Oct 2012	USD	27.7	27.7	27.46	27.59	27.59	-0.01 (-0.04%)	8,632
15 Oct 2012	USD	28.05	28.05	27.27	27.6	27.6	+0.04 (+0.15%)	6,991
12 Oct 2012	USD	27.68	27.74	27.56	27.56	27.56	-0.06 (-0.22%)	2,048
11 Oct 2012	USD	27.59	27.68	27.57	27.62	27.62	+0.15 (+0.55%)	2,558
10 Oct 2012	USD	27.4	27.51	27.36	27.4699	27.4699	+0.05 (+0.18%)	4,693
9 Oct 2012	USD	27.5	27.55	27.3601	27.42	27.42	-0.07 (-0.25%)	11,151
8 Oct 2012	USD	27.49	27.49	27.33	27.4899	27.4899	-0 (0.0%)	9,068
5 Oct 2012	USD	27.45	27.62	27.45	27.49	27.49	+0.15 (+0.55%)	3,260
4 Oct 2012	USD	27.4256	27.48	27.19	27.34	27.34	-0.03 (-0.11%)	21,413
3 Oct 2012	USD	27.2	27.4299	27.192	27.37	27.37	+0.187 (+0.69%)	4,132
2 Oct 2012	USD	27.07	27.19	27.05	27.183	27.183	+0.352 (+1.31%)	5,821
1 Oct 2012	USD	27.12	27.22	26.75	26.8311	26.8311	-0.169 (-0.63%)	17,780
28 Sep 2012	USD	27.07	27.265	27	27	27	-0.16 (-0.59%)	25,665
27 Sep 2012	USD	27.13	27.315	27.13	27.16	27.16	+0.03 (+0.11%)	8,293

Unicorn Response |