| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 26.36 | 26.6 | 26.36 | 26.53 | 26.53 | +0.31 (+1.18%) | 14,711 |
| 2 Jul 2012 | USD | 26 | 26.2199 | 26 | 26.2199 | 26.2199 | +0.19 (+0.73%) | 2,298 |
| 29 Jun 2012 | USD | 25.93 | 26.03 | 25.9225 | 26.03 | 26.03 | +0.59 (+2.32%) | 5,915 |
| 28 Jun 2012 | USD | 24.98 | 25.47 | 24.98 | 25.44 | 25.44 | +0.193 (+0.76%) | 1,754 |
| 27 Jun 2012 | USD | 24.9506 | 25.247 | 24.9506 | 25.247 | 25.247 | +0.232 (+0.93%) | 9,374 |
| 26 Jun 2012 | USD | 24.8848 | 25.0147 | 24.8848 | 25.0147 | 25.0147 | +0.135 (+0.54%) | 367 |
| 25 Jun 2012 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.3 (-1.19%) | 220 |
| 22 Jun 2012 | USD | 25.09 | 25.18 | 25.09 | 25.18 | 25.18 | +0.09 (+0.36%) | 600 |
| 21 Jun 2012 | USD | 25.48 | 25.48 | 25.04 | 25.09 | 25.09 | -0.24 (-0.95%) | 4,984 |
| 20 Jun 2012 | USD | 25.4 | 25.48 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 3,777 |
| 19 Jun 2012 | USD | 25.51 | 25.53 | 25.42 | 25.46 | 25.46 | +0.29 (+1.15%) | 4,100 |
| 18 Jun 2012 | USD | 25.75 | 25.75 | 24.93 | 25.17 | 25.17 | +0.06 (+0.24%) | 2,214 |
| 15 Jun 2012 | USD | 26 | 26 | 24.9 | 25.11 | 25.11 | +0.16 (+0.64%) | 3,988 |
| 14 Jun 2012 | USD | 24.6446 | 24.9501 | 24.6446 | 24.9501 | 24.9501 | +0.398 (+1.62%) | 1,990 |
| 13 Jun 2012 | USD | 24.89 | 24.89 | 24.552 | 24.552 | 24.552 | -0.098 (-0.40%) | 801 |
| 12 Jun 2012 | USD | 24.6899 | 24.6899 | 24.6499 | 24.65 | 24.65 | -0.18 (-0.72%) | 1,000 |
| 11 Jun 2012 | USD | 25.0999 | 25.1 | 24.83 | 24.83 | 24.83 | -0.27 (-1.08%) | 6,128 |
| 8 Jun 2012 | USD | 25.5 | 26.82 | 24.72 | 25.1 | 25.1 | +0.2 (+0.80%) | 9,744 |
| 7 Jun 2012 | USD | 25.14 | 25.14 | 24.8425 | 24.9 | 24.9 | +0.06 (+0.24%) | 5,892 |
| 6 Jun 2012 | USD | 24.11 | 24.86 | 24.11 | 24.84 | 24.84 | +0.54 (+2.22%) | 5,705 |
| 5 Jun 2012 | USD | 23.7834 | 24.3 | 23.78 | 24.3 | 24.3 | +0.497 (+2.09%) | 7,415 |
| 4 Jun 2012 | USD | 23.92 | 23.92 | 23.68 | 23.8025 | 23.8025 | -0.168 (-0.70%) | 3,964 |
| 1 Jun 2012 | USD | 24.23 | 24.23 | 23.851 | 23.97 | 23.97 | -0.24 (-0.99%) | 2,605 |
| 31 May 2012 | USD | 25 | 25 | 23.9901 | 24.21 | 24.21 | -0.11 (-0.45%) | 3,844 |
| 30 May 2012 | USD | 24.59 | 24.59 | 24.2885 | 24.32 | 24.32 | -0.35 (-1.42%) | 1,790 |
| 29 May 2012 | USD | 24.5105 | 24.7 | 24.5105 | 24.67 | 24.67 | +0.18 (+0.73%) | 1,833 |
| 28 May 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 24.32 | 24.49 | 24.32 | 24.49 | 24.49 | +0.09 (+0.37%) | 2,184 |
| 24 May 2012 | USD | 24.38 | 24.4 | 24.12 | 24.4 | 24.4 | +0.07 (+0.29%) | 7,418 |
