| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 23.96 | 24.05 | 23.92 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,433 |
| 11 Jan 2012 | USD | 23.78 | 24 | 23.78 | 24 | 24 | +0.07 (+0.29%) | 1,632 |
| 10 Jan 2012 | USD | 23.94 | 23.96 | 23.8475 | 23.93 | 23.93 | +0.319 (+1.35%) | 2,585 |
| 9 Jan 2012 | USD | 23.46 | 23.6108 | 23.46 | 23.6108 | 23.6108 | +0.031 (+0.13%) | 731 |
| 6 Jan 2012 | USD | 23.73 | 23.73 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 750 |
| 5 Jan 2012 | USD | 23.2928 | 23.65 | 23.2928 | 23.54 | 23.54 | +0.164 (+0.70%) | 1,430 |
| 4 Jan 2012 | USD | 23.36 | 23.4 | 23.29 | 23.376 | 23.376 | -0.124 (-0.53%) | 1,620 |
| 3 Jan 2012 | USD | 23.628 | 23.632 | 23.37 | 23.5 | 23.5 | +0.46 (+2.00%) | 1,350 |
| 2 Jan 2012 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.3736 | 23.39 | 23.04 | 23.04 | 23.04 | -0.18 (-0.78%) | 1,275 |
| 29 Dec 2011 | USD | 23.05 | 23.27 | 23.05 | 23.22 | 23.22 | +0.144 (+0.62%) | 1,072 |
| 28 Dec 2011 | USD | 23.15 | 23.15 | 23.0758 | 23.0758 | 23.0758 | -0.34 (-1.45%) | 420 |
| 27 Dec 2011 | USD | 23.3701 | 23.4299 | 23.37 | 23.416 | 23.416 | +0.077 (+0.33%) | 1,650 |
| 26 Dec 2011 | USD | 23.3394 | 23.3394 | 23.3394 | 23.3394 | 23.3394 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.325 | 23.34 | 23.325 | 23.3394 | 23.3394 | +0.139 (+0.60%) | 745 |
| 22 Dec 2011 | USD | 23.12 | 23.363 | 23.12 | 23.2 | 23.2 | +0.31 (+1.35%) | 5,609 |
| 21 Dec 2011 | USD | 22.8 | 22.89 | 22.772 | 22.89 | 22.89 | +0.135 (+0.59%) | 2,410 |
| 20 Dec 2011 | USD | 22.29 | 22.78 | 22.29 | 22.7555 | 22.7555 | +0.625 (+2.83%) | 2,121 |
| 19 Dec 2011 | USD | 22.32 | 22.32 | 22.07 | 22.13 | 22.13 | -0.086 (-0.38%) | 3,461 |
| 16 Dec 2011 | USD | 22.3 | 22.3 | 22.166 | 22.2155 | 22.2155 | +0.198 (+0.90%) | 1,075 |
| 15 Dec 2011 | USD | 21.9282 | 22.06 | 21.83 | 22.018 | 22.018 | +0.252 (+1.16%) | 2,600 |
| 14 Dec 2011 | USD | 21.66 | 22.01 | 21.66 | 21.766 | 21.766 | +0.126 (+0.58%) | 2,100 |
| 13 Dec 2011 | USD | 21.992 | 22.02 | 21.64 | 21.64 | 21.64 | -0.21 (-0.96%) | 634 |
| 12 Dec 2011 | USD | 21.92 | 21.92 | 21.85 | 21.85 | 21.85 | -0.07 (-0.32%) | 2,328 |
| 9 Dec 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 21.99 | 21.99 | 21.7867 | 21.92 | 21.92 | -0.28 (-1.26%) | 2,875 |
| 7 Dec 2011 | USD | 22.1594 | 22.39 | 22.1594 | 22.2 | 22.2 | -0.079 (-0.35%) | 3,100 |
| 6 Dec 2011 | USD | 22.18 | 22.279 | 22.15 | 22.279 | 22.279 | +0.009 (+0.04%) | 2,480 |
| 5 Dec 2011 | USD | 22.33 | 22.43 | 22.172 | 22.27 | 22.27 | +0.1 (+0.45%) | 3,140 |
| 2 Dec 2011 | USD | 22.1168 | 22.192 | 22.1168 | 22.1699 | 22.1699 | +0.2 (+0.91%) | 685 |
