Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 100 |
30 Nov 2011 | USD | 21.92 | 22 | 21.8899 | 22 | 22 | +0.712 (+3.34%) | 995 |
29 Nov 2011 | USD | 21.288 | 21.288 | 21.288 | 21.288 | 21.288 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 21.46 | 21.46 | 21.25 | 21.288 | 21.288 | +0.468 (+2.25%) | 3,489 |
25 Nov 2011 | USD | 20.89 | 20.96 | 20.8199 | 20.8199 | 20.8199 | -0.01 (-0.05%) | 426 |
24 Nov 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 20.96 | 20.96 | 20.76 | 20.83 | 20.83 | -0.76 (-3.52%) | 800 |
22 Nov 2011 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 21.72 | 21.72 | 21.59 | 21.59 | 21.59 | -0.579 (-2.61%) | 1,183 |
18 Nov 2011 | USD | 22.09 | 22.1688 | 22.09 | 22.1688 | 22.1688 | +0.168 (+0.76%) | 1,455 |
17 Nov 2011 | USD | 21.95 | 22.001 | 21.95 | 22.001 | 22.001 | -0.519 (-2.30%) | 1,500 |
16 Nov 2011 | USD | 22.5 | 22.52 | 22.5 | 22.52 | 22.52 | +0.06 (+0.27%) | 675 |
15 Nov 2011 | USD | 22.26 | 22.5855 | 22 | 22.46 | 22.46 | -0.08 (-0.35%) | 2,302 |
14 Nov 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.33 (-1.44%) | 146 |
11 Nov 2011 | USD | 22.65 | 22.88 | 22.65 | 22.87 | 22.87 | +0.38 (+1.69%) | 780 |
10 Nov 2011 | USD | 22.49 | 22.54 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 725 |
9 Nov 2011 | USD | 23.03 | 23.03 | 22.49 | 22.49 | 22.49 | -0.71 (-3.06%) | 350 |
8 Nov 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.07 (+0.30%) | 1,400 |
7 Nov 2011 | USD | 23.16 | 23.16 | 22.8499 | 23.13 | 23.13 | +0.08 (+0.35%) | 1,074 |
4 Nov 2011 | USD | 23.02 | 23.05 | 23.02 | 23.05 | 23.05 | 0.0 (0.0%) | 900 |
3 Nov 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.28 (+1.23%) | 400 |
2 Nov 2011 | USD | 22.75 | 22.796 | 22.75 | 22.77 | 22.77 | +0.066 (+0.29%) | 500 |
1 Nov 2011 | USD | 22.75 | 22.8632 | 22.7044 | 22.7044 | 22.7044 | -0.876 (-3.71%) | 481 |
31 Oct 2011 | USD | 23.22 | 23.58 | 23.15 | 23.58 | 23.58 | -0.05 (-0.21%) | 9,844 |
28 Oct 2011 | USD | 23.56 | 23.74 | 23.56 | 23.63 | 23.63 | -0.08 (-0.34%) | 4,483 |
27 Oct 2011 | USD | 23.29 | 23.71 | 23.14 | 23.71 | 23.71 | +1.26 (+5.61%) | 4,700 |
26 Oct 2011 | USD | 22.49 | 22.49 | 22.42 | 22.4501 | 22.4501 | +0.09 (+0.40%) | 2,864 |
25 Oct 2011 | USD | 22.4748 | 22.4748 | 22.36 | 22.36 | 22.36 | -0.14 (-0.62%) | 732 |
24 Oct 2011 | USD | 22.39 | 22.5 | 22.39 | 22.5 | 22.5 | +0.23 (+1.03%) | 250 |
21 Oct 2011 | USD | 21.62 | 22.27 | 21.62 | 22.27 | 22.27 | +0.68 (+3.15%) | 500 |