| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.05 | 17.05 | 16.7 | 16.73 | 16.73 | -0.4 (-2.34%) | 134,000 |
| 24 Apr 2023 | USD | 17.25 | 17.27 | 16.98 | 17.13 | 17.13 | -0.23 (-1.32%) | 86,100 |
| 21 Apr 2023 | USD | 17.48 | 17.51 | 17.23 | 17.36 | 17.36 | -0.08 (-0.46%) | 65,900 |
| 20 Apr 2023 | USD | 17.64 | 17.64 | 17.34 | 17.44 | 17.44 | -0.32 (-1.80%) | 68,400 |
| 19 Apr 2023 | USD | 17.44 | 17.79 | 17.29 | 17.76 | 17.76 | +0.28 (+1.60%) | 120,600 |
| 18 Apr 2023 | USD | 17.88 | 17.88 | 17.43 | 17.48 | 17.48 | -0.35 (-1.96%) | 653,800 |
| 17 Apr 2023 | USD | 17.46 | 17.83 | 17.42 | 17.83 | 17.83 | +0.41 (+2.35%) | 84,600 |
| 14 Apr 2023 | USD | 17.75 | 17.85 | 17.3 | 17.42 | 17.42 | -0.26 (-1.47%) | 82,700 |
| 13 Apr 2023 | USD | 17.8 | 17.8 | 17.49 | 17.68 | 17.68 | -0.04 (-0.23%) | 69,400 |
| 12 Apr 2023 | USD | 18.23 | 18.23 | 17.7 | 17.72 | 17.72 | -0.33 (-1.83%) | 67,000 |
| 11 Apr 2023 | USD | 18.02 | 18.21 | 17.88 | 18.05 | 18.05 | -0.04 (-0.22%) | 73,800 |
| 10 Apr 2023 | USD | 18.04 | 18.16 | 17.71 | 18.09 | 18.09 | +0.03 (+0.17%) | 94,600 |
| 6 Apr 2023 | USD | 18.04 | 18.13 | 17.9 | 18.06 | 18.06 | +0.09 (+0.50%) | 75,500 |
| 5 Apr 2023 | USD | 18 | 18.12 | 17.88 | 17.97 | 17.97 | -0.04 (-0.22%) | 85,300 |
| 4 Apr 2023 | USD | 18.3 | 18.35 | 17.83 | 18.01 | 18.01 | -0.24 (-1.32%) | 91,800 |
| 3 Apr 2023 | USD | 18.42 | 18.66 | 18.15 | 18.25 | 18.25 | -0.13 (-0.71%) | 157,800 |
| 31 Mar 2023 | USD | 18.09 | 18.38 | 18.02 | 18.38 | 18.38 | +0.45 (+2.51%) | 106,000 |
| 30 Mar 2023 | USD | 17.99 | 18.1 | 17.83 | 17.93 | 17.93 | +0.17 (+0.96%) | 114,500 |
| 29 Mar 2023 | USD | 17.53 | 17.76 | 17.51 | 17.76 | 17.76 | +0.46 (+2.66%) | 93,100 |
| 28 Mar 2023 | USD | 17.23 | 17.35 | 17.07 | 17.3 | 17.3 | +0.01 (+0.06%) | 64,100 |
| 27 Mar 2023 | USD | 17.32 | 17.45 | 17.22 | 17.29 | 17.29 | +0.15 (+0.88%) | 85,500 |
| 24 Mar 2023 | USD | 16.57 | 17.14 | 16.43 | 17.14 | 17.14 | +0.48 (+2.88%) | 166,300 |
| 23 Mar 2023 | USD | 17.16 | 17.3 | 16.6 | 16.66 | 16.66 | -0.4 (-2.34%) | 156,200 |
| 22 Mar 2023 | USD | 17.92 | 17.92 | 17.05 | 17.06 | 17.06 | -0.89 (-4.96%) | 145,200 |
| 21 Mar 2023 | USD | 18.01 | 18.22 | 17.87 | 17.95 | 17.95 | +0.11 (+0.62%) | 61,000 |
| 20 Mar 2023 | USD | 17.64 | 18.06 | 17.64 | 17.84 | 17.84 | +0.12 (+0.68%) | 139,100 |
| 17 Mar 2023 | USD | 18.3 | 18.3 | 17.64 | 17.72 | 17.72 | -0.65 (-3.54%) | 193,500 |
| 16 Mar 2023 | USD | 18.6 | 18.6 | 17.99 | 18.37 | 18.37 | -0.38 (-2.03%) | 93,900 |
| 15 Mar 2023 | USD | 18.7 | 18.81 | 18.4 | 18.75 | 18.75 | -0.16 (-0.85%) | 105,900 |
| 14 Mar 2023 | USD | 19.19 | 19.43 | 18.74 | 18.91 | 18.91 | +0.09 (+0.48%) | 105,500 |
