| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 21.6915 | 21.76 | 21.6915 | 21.76 | 21.76 | +0.04 (+0.18%) | 950 |
| 18 Oct 2011 | USD | 21.64 | 21.72 | 21.64 | 21.72 | 21.72 | +0.58 (+2.74%) | 622 |
| 17 Oct 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.55 (-2.54%) | 100 |
| 14 Oct 2011 | USD | 21.426 | 21.69 | 21.426 | 21.69 | 21.69 | +0.5 (+2.36%) | 590 |
| 13 Oct 2011 | USD | 21.24 | 21.24 | 21.19 | 21.19 | 21.19 | -0.383 (-1.77%) | 549 |
| 12 Oct 2011 | USD | 21.49 | 21.74 | 21.49 | 21.5725 | 21.5725 | +0.502 (+2.38%) | 856 |
| 11 Oct 2011 | USD | 21.32 | 21.32 | 21.07 | 21.07 | 21.07 | -0.18 (-0.85%) | 1,150 |
| 10 Oct 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.626 (+3.04%) | 485 |
| 7 Oct 2011 | USD | 21.02 | 21.02 | 20.62 | 20.624 | 20.624 | -0.386 (-1.84%) | 1,264 |
| 6 Oct 2011 | USD | 21.11 | 21.2188 | 21.01 | 21.01 | 21.01 | +0.311 (+1.50%) | 9,010 |
| 5 Oct 2011 | USD | 20.53 | 20.6985 | 20.44 | 20.6985 | 20.6985 | +0.658 (+3.29%) | 1,545 |
| 4 Oct 2011 | USD | 19.91 | 20.04 | 19.5128 | 20.04 | 20.04 | -0.31 (-1.52%) | 7,630 |
| 3 Oct 2011 | USD | 20.48 | 20.48 | 20.1281 | 20.35 | 20.35 | -1.119 (-5.21%) | 1,246 |
| 30 Sep 2011 | USD | 21.4688 | 21.4688 | 21.4688 | 21.4688 | 21.4688 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 21.6099 | 21.62 | 21.4688 | 21.4688 | 21.4688 | +0.269 (+1.27%) | 1,775 |
| 28 Sep 2011 | USD | 21.79 | 21.79 | 21.17 | 21.2 | 21.2 | -0.747 (-3.40%) | 849 |
| 27 Sep 2011 | USD | 21.79 | 22.36 | 21.79 | 21.9472 | 21.9472 | +0.697 (+3.28%) | 3,584 |
| 26 Sep 2011 | USD | 21.17 | 21.29 | 21.08 | 21.25 | 21.25 | +0.06 (+0.28%) | 32,645 |
| 23 Sep 2011 | USD | 21.31 | 21.31 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 3,485 |
| 22 Sep 2011 | USD | 21.24 | 21.48 | 21.1 | 21.1 | 21.1 | -0.53 (-2.45%) | 995 |
| 21 Sep 2011 | USD | 22.5 | 22.5 | 21.63 | 21.63 | 21.63 | -1.21 (-5.30%) | 2,251 |
| 20 Sep 2011 | USD | 22.67 | 22.89 | 22.6467 | 22.84 | 22.84 | -0.27 (-1.17%) | 3,860 |
| 19 Sep 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 23.0202 | 23.11 | 23.0201 | 23.11 | 23.11 | +0.6 (+2.67%) | 2,200 |
| 15 Sep 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 22.56 | 22.56 | 22.51 | 22.51 | 22.51 | +0.188 (+0.84%) | 1,100 |
| 13 Sep 2011 | USD | 22.26 | 22.49 | 22.26 | 22.3225 | 22.3225 | +0.242 (+1.10%) | 3,000 |
| 12 Sep 2011 | USD | 22.2 | 22.2 | 21.86 | 22.08 | 22.08 | -0.33 (-1.47%) | 3,792 |
| 9 Sep 2011 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.39 (-1.71%) | 106 |
| 8 Sep 2011 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.194 (-0.84%) | 800 |
