| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 22.8785 | 22.994 | 22.8785 | 22.994 | 22.994 | +0.794 (+3.58%) | 650 |
| 6 Sep 2011 | USD | 21.81 | 22.2 | 21.72 | 22.2 | 22.2 | -0.2 (-0.89%) | 1,909 |
| 5 Sep 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.98 (-4.19%) | 1,000 |
| 1 Sep 2011 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 23.32 | 23.44 | 23.32 | 23.38 | 23.38 | +0.06 (+0.26%) | 18,278 |
| 30 Aug 2011 | USD | 23 | 23.32 | 23 | 23.32 | 23.32 | +0.286 (+1.24%) | 3,100 |
| 29 Aug 2011 | USD | 22.605 | 23.0342 | 22.605 | 23.0342 | 23.0342 | +0.762 (+3.42%) | 1,273 |
| 26 Aug 2011 | USD | 22.09 | 22.272 | 21.78 | 22.272 | 22.272 | +0.092 (+0.41%) | 479 |
| 25 Aug 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 22.1699 | 22.18 | 22.1 | 22.18 | 22.18 | +0.21 (+0.96%) | 500 |
| 23 Aug 2011 | USD | 21.91 | 21.97 | 21.91 | 21.97 | 21.97 | +0.459 (+2.13%) | 250 |
| 22 Aug 2011 | USD | 21.41 | 21.52 | 21.41 | 21.5113 | 21.5113 | -0.112 (-0.52%) | 535 |
| 19 Aug 2011 | USD | 21.78 | 21.8815 | 21.608 | 21.623 | 21.623 | -0.111 (-0.51%) | 1,187 |
| 18 Aug 2011 | USD | 22.49 | 22.49 | 21.7335 | 21.7335 | 21.7335 | -0.946 (-4.17%) | 4,873 |
| 17 Aug 2011 | USD | 22.952 | 22.952 | 22.52 | 22.679 | 22.679 | -0.041 (-0.18%) | 855 |
| 16 Aug 2011 | USD | 22.56 | 22.7199 | 22.5 | 22.7199 | 22.7199 | -0.044 (-0.19%) | 1,433 |
| 15 Aug 2011 | USD | 22.51 | 22.78 | 22.445 | 22.764 | 22.764 | +0.764 (+3.47%) | 6,273 |
| 12 Aug 2011 | USD | 22.5 | 22.5 | 21.97 | 22 | 22 | -0.04 (-0.18%) | 2,263 |
| 11 Aug 2011 | USD | 21.2 | 22.37 | 21.2 | 22.04 | 22.04 | +0.62 (+2.89%) | 29,535 |
| 10 Aug 2011 | USD | 20.5 | 21.55 | 20.5 | 21.4199 | 21.4199 | +0.05 (+0.23%) | 1,929 |
| 9 Aug 2011 | USD | 20.18 | 21.37 | 19.92 | 21.37 | 21.37 | +1.07 (+5.27%) | 4,590 |
| 8 Aug 2011 | USD | 21.58 | 21.58 | 20.3 | 20.3 | 20.3 | -2.04 (-9.13%) | 2,918 |
| 5 Aug 2011 | USD | 23 | 23 | 22.21 | 22.34 | 22.34 | -0.92 (-3.96%) | 14,311 |
| 4 Aug 2011 | USD | 23.88 | 23.95 | 23.26 | 23.26 | 23.26 | -0.86 (-3.57%) | 8,304 |
| 3 Aug 2011 | USD | 24.15 | 24.15 | 23.78 | 24.1199 | 24.1199 | -0.29 (-1.19%) | 3,661 |
| 2 Aug 2011 | USD | 24.97 | 24.97 | 24.4 | 24.41 | 24.41 | -0.56 (-2.24%) | 6,549 |
| 1 Aug 2011 | USD | 25.45 | 25.45 | 24.97 | 24.97 | 24.97 | -0.68 (-2.65%) | 700 |
| 29 Jul 2011 | USD | 25.17 | 25.65 | 25.17 | 25.65 | 25.65 | -0.09 (-0.35%) | 7,293 |
| 28 Jul 2011 | USD | 25.69 | 25.779 | 25.69 | 25.74 | 25.74 | -0.008 (-0.03%) | 1,156 |
