| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 26.52 | 26.74 | 26.52 | 26.709 | 26.709 | +0.055 (+0.21%) | 1,540 |
| 21 Jul 2011 | USD | 26.49 | 26.75 | 26.49 | 26.6536 | 26.6536 | +0.214 (+0.81%) | 3,629 |
| 20 Jul 2011 | USD | 26.45 | 26.45 | 26.41 | 26.44 | 26.44 | +0.092 (+0.35%) | 340 |
| 19 Jul 2011 | USD | 25.95 | 26.348 | 25.95 | 26.348 | 26.348 | +0.408 (+1.57%) | 4,950 |
| 18 Jul 2011 | USD | 25.92 | 25.94 | 25.8676 | 25.94 | 25.94 | -0.2 (-0.77%) | 1,225 |
| 15 Jul 2011 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.008 (-0.03%) | 1,000 |
| 14 Jul 2011 | USD | 26.4 | 26.4 | 26.132 | 26.148 | 26.148 | -0.332 (-1.25%) | 996 |
| 13 Jul 2011 | USD | 26.51 | 26.63 | 26.48 | 26.48 | 26.48 | -0.188 (-0.70%) | 1,631 |
| 12 Jul 2011 | USD | 26.668 | 26.668 | 26.668 | 26.668 | 26.668 | +0.118 (+0.44%) | 500 |
| 11 Jul 2011 | USD | 26.57 | 26.57 | 26.55 | 26.55 | 26.55 | -0.39 (-1.45%) | 600 |
| 8 Jul 2011 | USD | 26.67 | 26.94 | 26.67 | 26.94 | 26.94 | 0.0 (0.0%) | 9,895 |
| 7 Jul 2011 | USD | 26.71 | 27.002 | 26.71 | 26.94 | 26.94 | +0.288 (+1.08%) | 470 |
| 6 Jul 2011 | USD | 26.49 | 26.652 | 26.49 | 26.652 | 26.652 | +0.3 (+1.14%) | 1,881 |
| 5 Jul 2011 | USD | 26.24 | 26.352 | 26.24 | 26.352 | 26.352 | +0.112 (+0.43%) | 1,881 |
| 4 Jul 2011 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 26.04 | 26.24 | 26.04 | 26.24 | 26.24 | +0.314 (+1.21%) | 10,626 |
| 30 Jun 2011 | USD | 25.926 | 25.926 | 25.926 | 25.926 | 25.926 | +0.116 (+0.45%) | 159 |
| 29 Jun 2011 | USD | 25.8 | 25.81 | 25.8 | 25.81 | 25.81 | +0.275 (+1.08%) | 216 |
| 28 Jun 2011 | USD | 25.49 | 25.57 | 25.49 | 25.5348 | 25.5348 | +0.035 (+0.14%) | 3,105 |
| 27 Jun 2011 | USD | 25.4 | 25.5 | 25.3964 | 25.5 | 25.5 | +0.17 (+0.67%) | 9,600 |
| 24 Jun 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 600 |
| 23 Jun 2011 | USD | 25.2 | 25.37 | 25.2 | 25.35 | 25.35 | -0.559 (-2.16%) | 715 |
| 22 Jun 2011 | USD | 25.79 | 25.9799 | 25.79 | 25.909 | 25.909 | +0.089 (+0.34%) | 883 |
| 21 Jun 2011 | USD | 25.68 | 25.83 | 25.68 | 25.82 | 25.82 | +0.42 (+1.65%) | 2,750 |
| 20 Jun 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.23 (+0.91%) | 2,000 |
| 17 Jun 2011 | USD | 25.14 | 25.28 | 25.14 | 25.17 | 25.17 | +0.084 (+0.33%) | 3,000 |
| 16 Jun 2011 | USD | 25.086 | 25.086 | 25.086 | 25.086 | 25.086 | +0.276 (+1.11%) | 166 |
| 15 Jun 2011 | USD | 24.92 | 25 | 24.61 | 24.8099 | 24.8099 | -0.381 (-1.51%) | 6,792 |
| 14 Jun 2011 | USD | 25.12 | 25.21 | 25.05 | 25.1908 | 25.1908 | +0.459 (+1.85%) | 2,695 |
| 13 Jun 2011 | USD | 24.79 | 24.79 | 24.7176 | 24.7323 | 24.7323 | -0.268 (-1.07%) | 1,564 |
