| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 24.79 | 24.79 | 24.7176 | 24.7323 | 24.7323 | -0.268 (-1.07%) | 1,564 |
| 10 Jun 2011 | USD | 25.06 | 25.14 | 24.86 | 25 | 25 | -0.51 (-2.00%) | 10,217 |
| 9 Jun 2011 | USD | 25.61 | 25.61 | 25.5099 | 25.51 | 25.51 | -0.16 (-0.62%) | 1,290 |
| 8 Jun 2011 | USD | 25.75 | 25.85 | 25.67 | 25.67 | 25.67 | -0.21 (-0.81%) | 1,800 |
| 7 Jun 2011 | USD | 25.7784 | 25.88 | 25.7784 | 25.88 | 25.88 | +0.26 (+1.01%) | 1,109 |
| 6 Jun 2011 | USD | 25.78 | 25.89 | 25.62 | 25.62 | 25.62 | -0.16 (-0.62%) | 1,946 |
| 3 Jun 2011 | USD | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | -0.16 (-0.62%) | 1,300 |
| 2 Jun 2011 | USD | 26.14 | 26.14 | 25.94 | 25.94 | 25.94 | -0.2 (-0.77%) | 3,272 |
| 1 Jun 2011 | USD | 26.51 | 26.51 | 26.1399 | 26.14 | 26.14 | -0.76 (-2.83%) | 6,500 |
| 31 May 2011 | USD | 26.79 | 26.94 | 26.75 | 26.9 | 26.9 | +0.3 (+1.13%) | 5,500 |
| 30 May 2011 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 26.51 | 26.6 | 26.51 | 26.6 | 26.6 | +0.1 (+0.38%) | 5,580 |
| 26 May 2011 | USD | 26.14 | 26.51 | 26.14 | 26.5 | 26.5 | +0.288 (+1.10%) | 4,914 |
| 25 May 2011 | USD | 26.02 | 26.26 | 25.9 | 26.212 | 26.212 | +0.192 (+0.74%) | 4,240 |
| 24 May 2011 | USD | 26.26 | 26.26 | 25.97 | 26.02 | 26.02 | +0.02 (+0.08%) | 5,587 |
| 23 May 2011 | USD | 26.048 | 26.048 | 26 | 26 | 26 | -0.31 (-1.18%) | 763 |
| 20 May 2011 | USD | 26.26 | 26.31 | 26.26 | 26.31 | 26.31 | -0.18 (-0.68%) | 2,600 |
| 19 May 2011 | USD | 26.54 | 26.58 | 26.4156 | 26.49 | 26.49 | +0.17 (+0.65%) | 3,764 |
| 18 May 2011 | USD | 26.2 | 26.32 | 26.2 | 26.32 | 26.32 | +0.127 (+0.49%) | 414 |
| 17 May 2011 | USD | 25.84 | 26.2 | 25.31 | 26.1926 | 26.1926 | -0.107 (-0.41%) | 1,684 |
| 16 May 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 400 |
| 13 May 2011 | USD | 26.56 | 26.6194 | 26.248 | 26.3 | 26.3 | -0.2 (-0.75%) | 5,174 |
| 12 May 2011 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.19 (-0.71%) | 500 |
| 11 May 2011 | USD | 26.87 | 26.87 | 26.56 | 26.69 | 26.69 | -0.21 (-0.78%) | 9,389 |
| 10 May 2011 | USD | 26.61 | 26.932 | 26.61 | 26.9 | 26.9 | +0.41 (+1.55%) | 10,205 |
| 9 May 2011 | USD | 26.29 | 26.51 | 26.25 | 26.49 | 26.49 | -0.01 (-0.04%) | 2,127 |
| 6 May 2011 | USD | 26.52 | 26.528 | 26.5 | 26.5 | 26.5 | -0.22 (-0.82%) | 1,290 |
| 5 May 2011 | USD | 26.66 | 26.72 | 26.66 | 26.72 | 26.72 | -0.049 (-0.18%) | 750 |
| 4 May 2011 | USD | 26.81 | 26.81 | 26.769 | 26.769 | 26.769 | -0.241 (-0.89%) | 430 |
| 3 May 2011 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.16 (-0.59%) | 200 |
