| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 27.15 | 27.3604 | 27.15 | 27.33 | 27.33 | -0.161 (-0.58%) | 960 |
| 28 Apr 2011 | USD | 27.38 | 27.51 | 27.38 | 27.4908 | 27.4908 | +0.271 (+0.99%) | 1,350 |
| 27 Apr 2011 | USD | 27.09 | 27.22 | 27.09 | 27.22 | 27.22 | +0.166 (+0.61%) | 1,944 |
| 26 Apr 2011 | USD | 27.08 | 27.08 | 27.0544 | 27.0544 | 27.0544 | +0.284 (+1.06%) | 556 |
| 25 Apr 2011 | USD | 26.73 | 26.81 | 26.64 | 26.77 | 26.77 | -0.03 (-0.11%) | 36,292 |
| 22 Apr 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 26.67 | 26.8 | 26.67 | 26.8 | 26.8 | +0.209 (+0.79%) | 9,366 |
| 20 Apr 2011 | USD | 28.75 | 28.75 | 26.591 | 26.591 | 26.591 | +0.211 (+0.80%) | 1,885 |
| 19 Apr 2011 | USD | 26.34 | 26.4 | 26.28 | 26.38 | 26.38 | +0.24 (+0.92%) | 1,835 |
| 18 Apr 2011 | USD | 26.13 | 26.17 | 26.07 | 26.14 | 26.14 | -0.28 (-1.06%) | 11,411 |
| 15 Apr 2011 | USD | 26.39 | 26.42 | 26.34 | 26.42 | 26.42 | +0.27 (+1.03%) | 1,786 |
| 14 Apr 2011 | USD | 26.06 | 26.15 | 26.05 | 26.1499 | 26.1499 | +0.301 (+1.16%) | 2,007 |
| 13 Apr 2011 | USD | 25.85 | 25.85 | 25.8 | 25.849 | 25.849 | -0.111 (-0.43%) | 4,000 |
| 12 Apr 2011 | USD | 26.03 | 26.04 | 25.9599 | 25.96 | 25.96 | -0.05 (-0.19%) | 700 |
| 11 Apr 2011 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.13 (+0.50%) | 380 |
| 8 Apr 2011 | USD | 26.01 | 26.08 | 25.88 | 25.88 | 25.88 | -0.26 (-0.99%) | 1,531 |
| 7 Apr 2011 | USD | 26.18 | 26.18 | 26.14 | 26.14 | 26.14 | -0.304 (-1.15%) | 1,545 |
| 6 Apr 2011 | USD | 26.39 | 26.4444 | 26.383 | 26.4444 | 26.4444 | +0.124 (+0.47%) | 1,629 |
| 5 Apr 2011 | USD | 26.28 | 26.412 | 26.27 | 26.32 | 26.32 | +0.09 (+0.34%) | 10,682 |
| 4 Apr 2011 | USD | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | +0.16 (+0.61%) | 250 |
| 1 Apr 2011 | USD | 26.19 | 26.19 | 26.0408 | 26.0699 | 26.0699 | -0.01 (-0.04%) | 950 |
| 31 Mar 2011 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.11 (+0.42%) | 400 |
| 30 Mar 2011 | USD | 25.82 | 26.02 | 25.82 | 25.97 | 25.97 | +0.63 (+2.49%) | 7,642 |
| 29 Mar 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.21 (-0.82%) | 2,000 |
| 28 Mar 2011 | USD | 26.15 | 26.15 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 2,700 |
| 25 Mar 2011 | USD | 25.41 | 25.67 | 25.41 | 25.61 | 25.61 | +0.32 (+1.27%) | 3,833 |
| 24 Mar 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 25.33 | 25.352 | 25.29 | 25.29 | 25.29 | -0.09 (-0.35%) | 1,500 |
| 22 Mar 2011 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.23 (-0.90%) | 200 |
| 21 Mar 2011 | USD | 25.5 | 25.61 | 25.5 | 25.61 | 25.61 | +0.43 (+1.71%) | 1,620 |
