| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 24.92 | 25.18 | 24.92 | 25.18 | 25.18 | +0.07 (+0.28%) | 1,170 |
| 17 Mar 2011 | USD | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | +0.24 (+0.97%) | 2,000 |
| 16 Mar 2011 | USD | 25.27 | 25.27 | 24.87 | 24.87 | 24.87 | -0.45 (-1.78%) | 3,100 |
| 15 Mar 2011 | USD | 25.19 | 25.43 | 25.08 | 25.32 | 25.32 | -0.37 (-1.44%) | 7,450 |
| 14 Mar 2011 | USD | 25.65 | 25.69 | 25.58 | 25.6899 | 25.6899 | -0.01 (-0.04%) | 6,006 |
| 11 Mar 2011 | USD | 26.04 | 26.04 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 1,500 |
| 10 Mar 2011 | USD | 25.6956 | 25.72 | 25.6956 | 25.72 | 25.72 | -0.39 (-1.49%) | 1,250 |
| 9 Mar 2011 | USD | 26.1 | 26.11 | 26.1 | 26.11 | 26.11 | -0.111 (-0.42%) | 495 |
| 8 Mar 2011 | USD | 25.9999 | 26.27 | 25.9999 | 26.221 | 26.221 | +0.429 (+1.66%) | 3,167 |
| 7 Mar 2011 | USD | 25.7256 | 25.86 | 25.6825 | 25.792 | 25.792 | +0.032 (+0.12%) | 4,224 |
| 4 Mar 2011 | USD | 25.85 | 25.87 | 25.76 | 25.76 | 25.76 | -0.33 (-1.26%) | 3,386 |
| 3 Mar 2011 | USD | 26.07 | 26.12 | 26.07 | 26.09 | 26.09 | +0.17 (+0.66%) | 2,610 |
| 2 Mar 2011 | USD | 25.83 | 25.92 | 25.816 | 25.92 | 25.92 | -0.29 (-1.11%) | 891 |
| 1 Mar 2011 | USD | 26.6674 | 26.6674 | 26.21 | 26.21 | 26.21 | -0.53 (-1.98%) | 3,908 |
| 28 Feb 2011 | USD | 26.52 | 26.74 | 26.52 | 26.74 | 26.74 | +0.56 (+2.14%) | 3,055 |
| 25 Feb 2011 | USD | 25.92 | 26.18 | 25.88 | 26.18 | 26.18 | +0.412 (+1.60%) | 16,700 |
| 24 Feb 2011 | USD | 25.97 | 25.97 | 25.6 | 25.7683 | 25.7683 | -0.067 (-0.26%) | 23,077 |
| 23 Feb 2011 | USD | 26.064 | 26.064 | 25.835 | 25.835 | 25.835 | -0.223 (-0.86%) | 4,500 |
| 22 Feb 2011 | USD | 26.43 | 26.43 | 26.0583 | 26.0583 | 26.0583 | -0.362 (-1.37%) | 2,564 |
| 21 Feb 2011 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 26.44 | 26.48 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 1,880 |
| 17 Feb 2011 | USD | 26.33 | 26.44 | 26.33 | 26.41 | 26.41 | +0.26 (+0.99%) | 2,950 |
| 16 Feb 2011 | USD | 26.18 | 26.32 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 3,375 |
| 15 Feb 2011 | USD | 26.1643 | 26.21 | 26.12 | 26.12 | 26.12 | -0.19 (-0.72%) | 2,655 |
| 14 Feb 2011 | USD | 26.3 | 26.34 | 26.24 | 26.31 | 26.31 | +0.04 (+0.15%) | 4,552 |
| 11 Feb 2011 | USD | 26.07 | 26.3 | 26.0699 | 26.27 | 26.27 | +0.16 (+0.61%) | 3,700 |
| 10 Feb 2011 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.09 (+0.35%) | 180 |
| 9 Feb 2011 | USD | 26.29 | 26.29 | 26.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 12,290 |
| 8 Feb 2011 | USD | 25.96 | 26.12 | 25.96 | 26.1199 | 26.1199 | +0.16 (+0.62%) | 1,676 |
| 7 Feb 2011 | USD | 25.92 | 25.96 | 25.92 | 25.96 | 25.96 | +0.21 (+0.82%) | 1,559 |
